Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Pkr

Mercato: Valute

1,745
+0,05%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.201,7452+0,04%1
23.41.201,7447+0,01%1
23.41.181,7443-0,01%1
23.41.171,7443-0,01%1
23.41.151,7452+0,04%1
23.41.101,7444-0,01%1
23.41.101,7447+0,01%1
23.41.101,7452+0,04%1
23.41.091,7444-0,01%1
23.41.081,7444-0,01%1
23.41.051,7444-0,01%1
23.40.501,7443-0,01%1
23.40.501,7444-0,01%1
23.40.501,7446+0,01%1
23.40.451,7444-0,01%1
23.40.401,7447+0,01%1
23.40.351,7444-0,01%1
23.40.311,7444-0,01%1
23.40.301,7446+0,01%1
23.40.301,7444-0,01%1
23.40.301,7444-0,01%1
23.40.251,7444-0,01%1
23.40.181,7443-0,01%1
23.40.151,7444-0,01%1
23.40.131,7443-0,01%1
23.40.101,7443-0,01%1
23.40.101,7444-0,01%1
23.40.101,7446+0,01%1
23.40.051,7443-0,01%1
23.40.051,7444-0,01%1
OraValoreVar.%Volume
23.40.041,7443-0,01%1
23.40.031,7443-0,01%1
23.40.001,7443-0,01%1
23.40.001,7444-0,01%1
23.40.001,7446+0,01%1
23.39.571,7443-0,01%1
23.39.551,7444-0,01%1
23.39.531,7443-0,01%1
23.39.521,7443-0,01%1
23.39.511,7444-0,01%1
23.39.451,7444-0,01%1
23.39.401,7446+0,01%1
23.39.351,7444-0,01%1
23.39.321,7444-0,01%1
23.39.301,7446+0,01%1
23.39.301,7444-0,01%1
23.39.281,7444-0,01%1
23.39.251,7444-0,01%1
23.39.201,7446+0,01%1
23.39.201,7444-0,01%1
23.39.111,7444-0,01%1
23.39.101,7444-0,01%1
23.39.101,7446+0,01%1
23.39.071,7444-0,01%1
23.39.061,7444-0,01%1
23.39.051,7444-0,01%1
23.39.031,7443-0,01%1
23.39.021,7443-0,01%1
23.39.001,7443-0,01%1
23.39.001,7446+0,01%1
OraValoreVar.%Volume
23.39.001,7444-0,01%1
23.38.591,7444-0,01%1
23.38.561,7443-0,01%1
23.38.551,7444-0,01%1
23.38.531,7444-0,01%1
23.38.501,7444-0,01%1
23.38.501,7446+0,01%1
23.38.451,7444-0,01%1
23.38.301,7446+0,01%1
23.38.301,7444-0,01%1
23.38.211,7443-0,01%1
23.38.201,7444-0,01%1
23.38.101,7446+0,01%1
23.38.101,7444-0,01%1
23.38.061,7443-0,01%1
23.38.051,7444-0,01%1
23.38.021,7443-0,01%1
23.38.001,7444-0,01%1
23.38.001,7446+0,01%1
23.37.551,7444-0,01%1
23.37.501,7446+0,01%1
23.37.451,7444-0,01%1
23.37.411,7443-0,01%1
23.37.401,7446+0,01%1
23.37.401,7444-0,01%1
23.37.361,7443-0,01%1
23.37.351,7443-0,01%1
23.37.351,7444-0,01%1
23.37.331,7443-0,01%1
23.37.301,7444-0,01%1
OraValoreVar.%Volume
23.37.291,7444-0,01%1
23.37.251,7444-0,01%1
23.37.201,7443-0,01%1
23.37.201,7446+0,01%1
23.37.201,7444-0,01%1
23.37.141,7444-0,01%1
23.37.101,7446+0,01%1
23.37.101,7444-0,01%1
23.37.041,7443-0,01%1
23.37.001,7444-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```