Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Pkr

Mercato: Valute

1,749
-0,16%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.091,7486-0,17%1
8.41.051,7491-0,14%1
8.41.041,7501-0,08%1
8.40.511,7491-0,14%1
8.40.491,7491-0,14%1
8.40.491,7486-0,17%1
8.40.471,7491-0,14%1
8.40.441,75-0,09%1
8.40.401,7491-0,14%1
8.40.391,7502-0,07%1
8.40.391,7488-0,15%1
8.40.391,7491-0,14%1
8.40.361,7492-0,13%1
8.40.331,7502-0,07%1
8.40.331,7494-0,12%1
8.40.311,7494-0,12%1
8.40.291,7488-0,15%1
8.40.281,7502-0,07%1
8.40.271,7494-0,12%1
8.40.241,7492-0,13%1
8.40.231,7502-0,07%1
8.40.191,7488-0,15%1
8.40.131,7502-0,07%1
8.40.111,7492-0,13%1
8.40.101,7491-0,14%1
8.40.091,7486-0,17%1
8.40.081,7502-0,07%1
8.40.071,7492-0,13%1
8.40.061,7492-0,13%1
8.40.051,7491-0,14%1
OraValoreVar.%Volume
8.39.591,7484-0,18%1
8.39.561,7488-0,15%1
8.39.551,7488-0,15%1
8.39.521,7498-0,10%1
8.39.511,7488-0,15%1
8.39.491,7482-0,19%1
8.39.491,7488-0,15%1
8.39.481,7487-0,16%1
8.39.471,7497-0,10%1
8.39.431,7487-0,16%1
8.39.391,7483-0,18%1
8.39.391,7488-0,15%1
8.39.371,7497-0,10%1
8.39.371,7488-0,15%1
8.39.331,7488-0,15%1
8.39.311,7487-0,16%1
8.39.311,7497-0,10%1
8.39.291,7482-0,19%1
8.39.281,7488-0,15%1
8.39.261,7497-0,10%1
8.39.261,7487-0,16%1
8.39.211,7497-0,10%1
8.39.191,7482-0,19%1
8.39.151,7497-0,10%1
8.39.091,7482-0,19%1
8.38.501,7497-0,10%1
8.38.471,7487-0,16%1
8.38.461,7487-0,16%1
8.38.391,7482-0,19%1
8.38.391,7497-0,10%1
OraValoreVar.%Volume
8.38.341,7497-0,10%1
8.38.291,7481-0,19%1
8.38.271,7487-0,16%1
8.38.191,7481-0,19%1
8.38.161,7486-0,17%1
8.38.141,7494-0,12%1
8.38.131,7486-0,17%1
8.38.111,7486-0,17%1
8.38.091,7482-0,19%1
8.38.081,7497-0,10%1
8.38.051,7487-0,16%1
8.38.031,7494-0,12%1
8.37.591,7481-0,19%1
8.37.521,7494-0,12%1
8.37.491,7486-0,17%1
8.37.491,7481-0,19%1
8.37.421,7494-0,12%1
8.37.361,7485-0,17%1
8.37.341,7485-0,17%1
8.37.321,7493-0,13%1
8.37.311,7485-0,17%1
8.37.291,748-0,20%1
8.37.281,7485-0,17%1
8.37.261,7494-0,12%1
8.37.221,7485-0,17%1
8.37.211,7494-0,12%1
8.37.201,7486-0,17%1
8.37.191,7481-0,19%1
8.37.091,7481-0,19%1
8.37.061,7494-0,12%1
OraValoreVar.%Volume
8.37.041,7485-0,17%1
8.37.031,7486-0,17%1
8.37.011,7494-0,12%1
8.36.491,7481-0,19%1
8.36.461,7485-0,17%1
8.36.391,7481-0,19%1
8.36.301,7494-0,12%1
8.36.291,748-0,20%1
8.36.191,7494-0,12%1
8.36.191,7481-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```