Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Pkr

Mercato: Valute

1,809
INV.

Ultimo aggiornamento: 05/12/2025 4.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.36.451,8089-0,01%1
4.36.401,8088-0,01%1
4.36.371,8082-0,04%1
4.36.351,8088-0,01%1
4.36.271,8081-0,05%1
4.36.251,8088-0,01%1
4.36.171,8082-0,04%1
4.36.141,8088-0,01%1
4.36.091,8091+0,01%1
4.36.071,8082-0,04%1
4.36.041,8091+0,01%1
4.35.591,8089-0,01%1
4.35.571,8082-0,04%1
4.35.431,8091+0,01%1
4.35.381,8089-0,01%1
4.35.371,8082-0,04%1
4.35.331,8089-0,01%1
4.35.281,8088-0,01%1
4.35.271,8081-0,05%1
4.35.221,8088-0,01%1
4.35.171,8081-0,05%1
4.35.121,8088-0,01%1
4.35.071,8081-0,05%1
4.35.021,8088-0,01%1
4.34.571,8081-0,05%1
4.34.521,8088-0,01%1
4.34.471,8082-0,04%1
4.34.421,8088-0,01%1
4.34.371,8082-0,04%1
4.34.311,8089-0,01%1
OraValoreVar.%Volume
4.34.271,8082-0,04%1
4.34.211,8089-0,01%1
4.34.171,8082-0,04%1
4.34.111,8091+0,01%1
4.34.071,8082-0,04%1
4.34.061,8091+0,01%1
4.34.001,8089-0,01%1
4.33.571,8082-0,04%1
4.33.551,8089-0,01%1
4.33.501,8088-0,01%1
4.33.471,8081-0,05%1
4.33.341,8088-0,01%1
4.33.271,8081-0,05%1
4.33.171,8081-0,05%1
4.33.091,8088-0,01%1
4.33.071,8081-0,05%1
4.32.581,8088-0,01%1
4.32.571,8081-0,05%1
4.32.531,8088-0,01%1
4.32.471,8081-0,05%1
4.32.431,8088-0,01%1
4.32.371,8081-0,05%1
4.32.271,8081-0,05%1
4.32.221,8088-0,01%1
4.32.171,8081-0,05%1
4.32.121,8088-0,01%1
4.32.071,8081-0,05%1
4.32.021,8088-0,01%1
4.31.571,808-0,06%1
4.31.521,8088-0,01%1
OraValoreVar.%Volume
4.31.471,808-0,06%1
4.31.421,8088-0,01%1
4.31.371,808-0,06%1
4.31.271,808-0,06%1
4.31.171,8079-0,06%1
4.31.161,8088-0,01%1
4.31.101,8085-0,03%1
4.31.071,808-0,06%1
4.31.051,8088-0,01%1
4.30.591,8085-0,03%1
4.30.571,8078-0,07%1
4.30.481,8085-0,03%1
4.30.471,8078-0,07%1
4.30.381,8085-0,03%1
4.30.371,8079-0,06%1
4.30.281,8085-0,03%1
4.30.271,8079-0,06%1
4.30.171,8082-0,04%1
4.30.171,8088-0,01%1
4.30.121,8088-0,01%1
4.30.071,8082-0,04%1
4.30.011,8088-0,01%1
4.29.471,8082-0,04%1
4.29.461,8088-0,01%1
4.29.401,8091+0,01%1
4.29.371,8084-0,03%1
4.29.351,8091+0,01%1
4.29.271,8085-0,03%1
4.29.251,8091+0,01%1
4.29.171,8085-0,03%1
OraValoreVar.%Volume
4.29.071,8086-0,02%1
4.29.051,8093+0,02%1
4.28.571,8086-0,02%1
4.28.551,8093+0,02%1
4.28.471,8085-0,03%1
4.28.441,8093+0,02%1
4.28.371,8086-0,02%1
4.28.341,8093+0,02%1
4.28.271,8086-0,02%1
4.28.171,8086-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```