Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Pkr

Mercato: Valute

1,744
-0,24%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.201,7437-0,23%1
22.58.201,744-0,22%1
22.58.191,7443-0,20%1
22.58.111,7437-0,23%1
22.58.101,744-0,22%1
22.58.091,7443-0,20%1
22.58.051,7439-0,22%1
22.58.041,7443-0,20%1
22.58.041,7437-0,23%1
22.58.001,744-0,22%1
22.57.591,7444-0,19%1
22.57.501,7441-0,21%1
22.57.491,7444-0,19%1
22.57.471,7437-0,23%1
22.57.441,7444-0,19%1
22.57.401,744-0,22%1
22.57.391,7444-0,19%1
22.57.381,7438-0,23%1
22.57.341,7444-0,19%1
22.57.301,7441-0,21%1
22.57.291,7444-0,19%1
22.57.281,7438-0,23%1
22.57.271,7438-0,23%1
22.57.261,7438-0,23%1
22.57.241,7444-0,19%1
22.57.181,7438-0,23%1
22.57.141,7444-0,19%1
22.57.101,7441-0,21%1
22.56.591,7444-0,19%1
22.56.501,7441-0,21%1
OraValoreVar.%Volume
22.56.491,7444-0,19%1
22.56.491,7438-0,23%1
22.56.481,7438-0,23%1
22.56.441,7444-0,19%1
22.56.411,7438-0,23%1
22.56.401,7441-0,21%1
22.56.391,7444-0,19%1
22.56.391,7438-0,23%1
22.56.341,7444-0,19%1
22.56.331,7438-0,23%1
22.56.321,7438-0,23%1
22.56.301,7441-0,21%1
22.56.291,7444-0,19%1
22.56.201,7441-0,21%1
22.56.201,7444-0,19%1
22.56.101,7441-0,21%1
22.56.091,7444-0,19%1
22.56.021,744-0,22%1
22.56.001,7441-0,21%1
22.55.591,7444-0,19%1
22.55.511,7438-0,23%1
22.55.501,7438-0,23%1
22.55.501,7441-0,21%1
22.55.491,7444-0,19%1
22.55.471,7438-0,23%1
22.55.461,7438-0,23%1
22.55.451,7438-0,23%1
22.55.441,7444-0,19%1
22.55.441,7438-0,23%1
22.55.431,7438-0,23%1
OraValoreVar.%Volume
22.55.421,7438-0,23%1
22.55.411,7438-0,23%1
22.55.401,7441-0,21%1
22.55.391,7444-0,19%1
22.55.331,7438-0,23%1
22.55.321,7441-0,21%1
22.55.311,7438-0,23%1
22.55.301,7438-0,23%1
22.55.301,7441-0,21%1
22.55.291,7444-0,19%1
22.55.291,7438-0,23%1
22.55.241,7444-0,19%1
22.55.201,7441-0,21%1
22.55.191,7444-0,19%1
22.55.101,7441-0,21%1
22.55.091,7444-0,19%1
22.55.001,7441-0,21%1
22.54.591,7444-0,19%1
22.54.501,7441-0,21%1
22.54.491,7444-0,19%1
22.54.401,7441-0,21%1
22.54.391,7444-0,19%1
22.54.301,7441-0,21%1
22.54.091,7444-0,19%1
22.54.001,7441-0,21%1
22.53.591,7444-0,19%1
22.53.551,7438-0,23%1
22.53.541,7444-0,19%1
22.53.501,744-0,22%1
22.53.491,7444-0,19%1
OraValoreVar.%Volume
22.53.431,7437-0,23%1
22.53.421,7438-0,23%1
22.53.411,7437-0,23%1
22.53.401,7438-0,23%1
22.53.401,7441-0,21%1
22.53.391,7444-0,19%1
22.53.321,7437-0,23%1
22.53.301,7438-0,23%1
22.53.301,7441-0,21%1
22.53.291,7444-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```