Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Pkr

Mercato: Valute

1,75
-0,11%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.501,7497-0,10%1
8.38.471,7487-0,16%1
8.38.461,7487-0,16%1
8.38.391,7482-0,19%1
8.38.391,7497-0,10%1
8.38.341,7497-0,10%1
8.38.291,7481-0,19%1
8.38.271,7487-0,16%1
8.38.191,7481-0,19%1
8.38.161,7486-0,17%1
8.38.141,7494-0,12%1
8.38.131,7486-0,17%1
8.38.111,7486-0,17%1
8.38.091,7482-0,19%1
8.38.081,7497-0,10%1
8.38.051,7487-0,16%1
8.38.031,7494-0,12%1
8.37.591,7481-0,19%1
8.37.521,7494-0,12%1
8.37.491,7486-0,17%1
8.37.491,7481-0,19%1
8.37.421,7494-0,12%1
8.37.361,7485-0,17%1
8.37.341,7485-0,17%1
8.37.321,7493-0,13%1
8.37.311,7485-0,17%1
8.37.291,748-0,20%1
8.37.281,7485-0,17%1
8.37.261,7494-0,12%1
8.37.221,7485-0,17%1
OraValoreVar.%Volume
8.37.211,7494-0,12%1
8.37.201,7486-0,17%1
8.37.191,7481-0,19%1
8.37.091,7481-0,19%1
8.37.061,7494-0,12%1
8.37.041,7485-0,17%1
8.37.031,7486-0,17%1
8.37.011,7494-0,12%1
8.36.491,7481-0,19%1
8.36.461,7485-0,17%1
8.36.391,7481-0,19%1
8.36.301,7494-0,12%1
8.36.291,748-0,20%1
8.36.191,7494-0,12%1
8.36.191,7481-0,19%1
8.36.141,7494-0,12%1
8.36.141,7485-0,17%1
8.36.121,7486-0,17%1
8.36.101,7485-0,17%1
8.36.031,7497-0,10%1
8.35.591,7482-0,19%1
8.35.581,7497-0,10%1
8.35.491,7482-0,19%1
8.35.381,7497-0,10%1
8.35.291,7482-0,19%1
8.35.231,7497-0,10%1
8.35.191,7482-0,19%1
8.35.171,7497-0,10%1
8.35.091,7482-0,19%1
8.35.071,7497-0,10%1
OraValoreVar.%Volume
8.35.041,7487-0,16%1
8.35.031,7488-0,15%1
8.35.021,7498-0,10%1
8.35.011,7488-0,15%1
8.34.591,7488-0,15%1
8.34.591,7482-0,19%1
8.34.571,7497-0,10%1
8.34.531,7487-0,16%1
8.34.521,7487-0,16%1
8.34.511,7497-0,10%1
8.34.491,7482-0,19%1
8.34.461,7497-0,10%1
8.34.391,7482-0,19%1
8.34.381,7487-0,16%1
8.34.371,7486-0,17%1
8.34.361,7497-0,10%1
8.34.291,7482-0,19%1
8.34.261,7487-0,16%1
8.34.201,7497-0,10%1
8.34.191,7482-0,19%1
8.34.151,7497-0,10%1
8.34.121,7488-0,15%1
8.34.091,7497-0,10%1
8.34.091,7483-0,18%1
8.34.041,7497-0,10%1
8.34.041,7488-0,15%1
8.34.031,7488-0,15%1
8.34.001,7488-0,15%1
8.33.591,7498-0,10%1
8.33.591,7483-0,18%1
OraValoreVar.%Volume
8.33.571,7488-0,15%1
8.33.541,7498-0,10%1
8.33.511,7488-0,15%1
8.33.491,7488-0,15%1
8.33.441,7497-0,10%1
8.33.391,7488-0,15%1
8.33.391,7483-0,18%1
8.33.331,7498-0,10%1
8.33.311,7488-0,15%1
8.33.311,7488-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```