Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Jpy/Pyg

Mercato: Valute

40,001
-0,09%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.38.5940,0006-0,09%1
9.38.4940,0012-0,08%1
9.38.3940,0006-0,09%1
9.38.2940,0009-0,08%1
9.38.1940,0006-0,09%1
9.38.0939,9991-0,09%1
9.37.5939,9974-0,09%1
9.37.4939,9979-0,09%1
9.37.3939,9971-0,09%1
9.37.2939,9946-0,10%1
9.37.1939,9941-0,10%1
9.37.0939,9954-0,10%1
9.36.5939,9956-0,10%1
9.36.4939,9931-0,10%1
9.36.3939,9941-0,10%1
9.36.2939,9939-0,10%1
9.36.0939,9931-0,10%1
9.35.5939,9939-0,10%1
9.35.4939,9941-0,10%1
9.35.3939,9944-0,10%1
9.35.2939,9939-0,10%1
9.35.1939,9934-0,10%1
9.35.0939,9939-0,10%1
9.34.5939,9944-0,10%1
9.34.4939,9939-0,10%1
9.34.3939,9961-0,10%1
9.34.2939,9966-0,10%1
9.34.1939,9941-0,10%1
9.34.0939,9946-0,10%1
9.33.5939,9969-0,09%1
OraValoreVar.%Volume
9.33.4939,9971-0,09%1
9.33.3939,9969-0,09%1
9.33.2939,9971-0,09%1
9.33.1939,9974-0,09%1
9.33.0939,9999-0,09%1
9.32.4940,0004-0,09%1
9.32.3940,0001-0,09%1
9.32.2940,0004-0,09%1
9.32.0940,0001-0,09%1
9.31.5939,9969-0,09%1
9.31.3939,9966-0,10%1
9.31.2939,9969-0,09%1
9.31.1939,9966-0,10%1
9.31.0939,9969-0,09%1
9.30.5939,9949-0,10%1
9.30.4939,9944-0,10%1
9.30.3939,9956-0,10%1
9.30.2939,9951-0,10%1
9.30.1939,9989-0,09%1
9.30.0940,0001-0,09%1
9.29.5939,9994-0,09%1
9.29.4939,9999-0,09%1
9.29.1939,9991-0,09%1
9.29.0939,9989-0,09%1
9.28.5939,9996-0,09%1
9.28.1940,0001-0,09%1
9.28.0939,9984-0,09%1
9.27.5940,0009-0,08%1
9.27.4940,0006-0,09%1
9.27.2940,0029-0,08%1
OraValoreVar.%Volume
9.27.1940,0017-0,08%1
9.27.0940,0032-0,08%1
9.26.5940,0052-0,07%1
9.26.4940,0059-0,07%1
9.26.3940,0079-0,07%1
9.26.2940,0069-0,07%1
9.26.1940,0072-0,07%1
9.26.0940,0062-0,07%1
9.25.5940,0054-0,07%1
9.25.4940,0044-0,08%1
9.25.3940,0049-0,07%1
9.25.2940,0054-0,07%1
9.25.1940,0042-0,08%1
9.25.0940,0039-0,08%1
9.24.5940,0037-0,08%1
9.24.4940,0044-0,08%1
9.24.3940,0049-0,07%1
9.24.2940,0052-0,07%1
9.24.1940,0059-0,07%1
9.24.0940,0034-0,08%1
9.23.4940,0037-0,08%1
9.23.2940,0039-0,08%1
9.23.1940,0044-0,08%1
9.23.0940,0042-0,08%1
9.22.5940,0039-0,08%1
9.22.4940,0044-0,08%1
9.22.3940,0042-0,08%1
9.22.2940,0037-0,08%1
9.22.1940,0039-0,08%1
9.22.0940,0064-0,07%1
OraValoreVar.%Volume
9.21.5940,0072-0,07%1
9.21.4940,0052-0,07%1
9.21.3940,0044-0,08%1
9.21.2940,0006-0,09%1
9.21.1940,0009-0,08%1
9.21.0940,0032-0,08%1
9.20.5940,0039-0,08%1
9.20.4940,0037-0,08%1
9.20.3940,0034-0,08%1
9.20.2940,0062-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```