Jpy/Pyg

Mercato: Valute

42,523

-1,23%

Ultimo aggiornamento: 19/12/2025 23.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.00.07	42,5231	-1,23%	1	42,52
22.59.57	42,5226	-1,24%	1	42,52
22.59.47	42,5204	-1,24%	1	42,52
22.59.37	42,5296	-1,22%	1	42,53
22.59.27	42,5283	-1,22%	1	42,53
22.59.17	42,5304	-1,22%	1	42,53
22.59.07	42,5302	-1,22%	1	42,53
22.58.57	42,5318	-1,21%	1	42,53
22.58.47	42,5315	-1,21%	1	42,53
22.58.37	42,5326	-1,21%	1	42,53
22.58.27	42,5342	-1,21%	1	42,53
22.58.17	42,5318	-1,21%	1	42,53
22.58.07	42,5315	-1,21%	1	42,53
22.57.57	42,5272	-1,22%	1	42,53
22.57.37	42,5237	-1,23%	1	42,52
22.57.27	42,5226	-1,24%	1	42,52
22.57.17	42,5218	-1,24%	1	42,52
22.57.07	42,5194	-1,24%	1	42,52
22.56.57	42,518	-1,25%	1	42,52
22.56.47	42,5164	-1,25%	1	42,52
22.56.37	42,5167	-1,25%	1	42,52
22.56.27	42,5169	-1,25%	1	42,52
22.56.07	42,5188	-1,24%	1	42,52
22.55.57	42,5186	-1,24%	1	42,52
22.55.47	42,5188	-1,24%	1	42,52
22.55.37	42,5199	-1,24%	1	42,52
22.55.27	42,5202	-1,24%	1	42,52
22.55.17	42,5186	-1,24%	1	42,52
22.55.07	42,5199	-1,24%	1	42,52
22.54.47	42,5221	-1,24%	1	42,52

Ora	Valore	Var.%	Volume	Controvalore
22.54.37	42,5218	-1,24%	1	42,52
22.54.17	42,5221	-1,24%	1	42,52
22.54.07	42,5218	-1,24%	1	42,52
22.53.47	42,5248	-1,23%	1	42,52
22.53.37	42,5234	-1,23%	1	42,52
22.53.27	42,5231	-1,23%	1	42,52
22.53.07	42,5245	-1,23%	1	42,52
22.52.57	42,5242	-1,23%	1	42,52
22.52.37	42,525	-1,23%	1	42,53
22.52.27	42,5253	-1,23%	1	42,53
22.52.07	42,5245	-1,23%	1	42,52
22.51.57	42,5248	-1,23%	1	42,52
22.51.47	42,525	-1,23%	1	42,53
22.51.37	42,5253	-1,23%	1	42,53
22.51.27	42,5256	-1,23%	1	42,53
22.51.17	42,5253	-1,23%	1	42,53
22.51.07	42,5269	-1,23%	1	42,53
22.50.57	42,525	-1,23%	1	42,53
22.50.47	42,5256	-1,23%	1	42,53
22.50.37	42,5253	-1,23%	1	42,53
22.50.17	42,5277	-1,22%	1	42,53
22.50.07	42,528	-1,22%	1	42,53
22.49.57	42,5277	-1,22%	1	42,53
22.49.47	42,5272	-1,22%	1	42,53
22.49.27	42,5275	-1,22%	1	42,53
22.49.17	42,5266	-1,23%	1	42,53
22.49.07	42,5275	-1,22%	1	42,53
22.48.57	42,5264	-1,23%	1	42,53
22.48.47	42,5253	-1,23%	1	42,53
22.48.37	42,5245	-1,23%	1	42,52

Ora	Valore	Var.%	Volume	Controvalore
22.48.27	42,5237	-1,23%	1	42,52
22.48.07	42,5229	-1,23%	1	42,52
22.47.57	42,5234	-1,23%	1	42,52
22.47.37	42,5229	-1,23%	1	42,52
22.47.17	42,5226	-1,24%	1	42,52
22.47.07	42,5253	-1,23%	1	42,53
22.46.57	42,5261	-1,23%	1	42,53
22.46.17	42,5275	-1,22%	1	42,53
22.46.07	42,5269	-1,23%	1	42,53
22.45.47	42,525	-1,23%	1	42,53
22.45.17	42,5293	-1,22%	1	42,53
22.45.07	42,5296	-1,22%	1	42,53
22.44.57	42,5299	-1,22%	1	42,53
22.44.47	42,5291	-1,22%	1	42,53
22.44.37	42,5288	-1,22%	1	42,53
22.44.17	42,5253	-1,23%	1	42,53
22.44.07	42,5269	-1,23%	1	42,53
22.43.57	42,5264	-1,23%	1	42,53
22.43.47	42,5256	-1,23%	1	42,53
22.43.27	42,5253	-1,23%	1	42,53
22.43.17	42,5261	-1,23%	1	42,53
22.43.07	42,5256	-1,23%	1	42,53
22.42.57	42,5253	-1,23%	1	42,53
22.42.07	42,5226	-1,24%	1	42,52
22.41.57	42,5223	-1,24%	1	42,52
22.41.47	42,5215	-1,24%	1	42,52
22.41.37	42,5213	-1,24%	1	42,52
22.41.27	42,5218	-1,24%	1	42,52
22.41.17	42,5196	-1,24%	1	42,52
22.41.07	42,5229	-1,23%	1	42,52

Ora	Valore	Var.%	Volume	Controvalore
22.40.57	42,5213	-1,24%	1	42,52
22.40.47	42,5229	-1,23%	1	42,52
22.40.37	42,5226	-1,24%	1	42,52
22.40.27	42,5234	-1,23%	1	42,52
22.40.07	42,5223	-1,24%	1	42,52
22.39.57	42,5229	-1,23%	1	42,52
22.39.47	42,5237	-1,23%	1	42,52
22.39.37	42,5261	-1,23%	1	42,53
22.39.27	42,5256	-1,23%	1	42,53
22.39.07	42,5261	-1,23%	1	42,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide