Jpy/Pyg

Mercato: Valute

37,253

-0,10%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.00.08	37,2531	-0,10%	1	37,25
15.59.58	37,2527	-0,10%	1	37,25
15.59.38	37,252	-0,11%	1	37,25
15.59.28	37,2533	-0,10%	1	37,25
15.59.18	37,2524	-0,10%	1	37,25
15.58.58	37,2513	-0,11%	1	37,25
15.58.48	37,2517	-0,11%	1	37,25
15.58.38	37,2538	-0,10%	1	37,25
15.58.28	37,2547	-0,10%	1	37,25
15.58.18	37,2538	-0,10%	1	37,25
15.58.08	37,2515	-0,11%	1	37,25
15.57.58	37,2513	-0,11%	1	37,25
15.57.48	37,2508	-0,11%	1	37,25
15.57.38	37,2515	-0,11%	1	37,25
15.57.28	37,2513	-0,11%	1	37,25
15.57.18	37,2479	-0,12%	1	37,25
15.57.08	37,2488	-0,11%	1	37,25
15.56.58	37,2485	-0,12%	1	37,25
15.56.38	37,2492	-0,11%	1	37,25
15.56.28	37,2506	-0,11%	1	37,25
15.56.18	37,2515	-0,11%	1	37,25
15.56.08	37,2511	-0,11%	1	37,25
15.55.58	37,2506	-0,11%	1	37,25
15.55.48	37,2511	-0,11%	1	37,25
15.55.38	37,2508	-0,11%	1	37,25
15.55.28	37,2515	-0,11%	1	37,25
15.55.18	37,2497	-0,11%	1	37,25
15.55.08	37,2499	-0,11%	1	37,25
15.54.58	37,2506	-0,11%	1	37,25
15.54.48	37,254	-0,10%	1	37,25

Ora	Valore	Var.%	Volume	Controvalore
15.54.38	37,2511	-0,11%	1	37,25
15.54.28	37,2501	-0,11%	1	37,25
15.54.18	37,2495	-0,11%	1	37,25
15.54.08	37,2501	-0,11%	1	37,25
15.53.58	37,2495	-0,11%	1	37,25
15.53.48	37,2506	-0,11%	1	37,25
15.53.38	37,249	-0,11%	1	37,25
15.53.28	37,2479	-0,12%	1	37,25
15.53.18	37,249	-0,11%	1	37,25
15.53.08	37,2497	-0,11%	1	37,25
15.52.48	37,2501	-0,11%	1	37,25
15.52.38	37,2456	-0,12%	1	37,25
15.52.28	37,2565	-0,09%	1	37,26
15.52.18	37,2582	-0,09%	1	37,26
15.52.08	37,2593	-0,09%	1	37,26
15.51.58	37,26	-0,08%	1	37,26
15.51.38	37,2607	-0,08%	1	37,26
15.51.28	37,2616	-0,08%	1	37,26
15.51.18	37,2618	-0,08%	1	37,26
15.50.58	37,2634	-0,08%	1	37,26
15.50.48	37,2618	-0,08%	1	37,26
15.50.38	37,2616	-0,08%	1	37,26
15.50.28	37,262	-0,08%	1	37,26
15.50.08	37,2614	-0,08%	1	37,26
15.49.58	37,2623	-0,08%	1	37,26
15.49.48	37,2639	-0,07%	1	37,26
15.49.38	37,2632	-0,08%	1	37,26
15.49.28	37,2616	-0,08%	1	37,26
15.49.18	37,2632	-0,08%	1	37,26
15.49.08	37,2646	-0,07%	1	37,26

Ora	Valore	Var.%	Volume	Controvalore
15.48.58	37,2636	-0,07%	1	37,26
15.48.48	37,2591	-0,09%	1	37,26
15.48.38	37,2604	-0,08%	1	37,26
15.48.28	37,26	-0,08%	1	37,26
15.48.18	37,2602	-0,08%	1	37,26
15.48.08	37,2611	-0,08%	1	37,26
15.47.38	37,2604	-0,08%	1	37,26
15.47.28	37,2607	-0,08%	1	37,26
15.47.18	37,2602	-0,08%	1	37,26
15.47.08	37,2604	-0,08%	1	37,26
15.46.58	37,2614	-0,08%	1	37,26
15.46.38	37,2618	-0,08%	1	37,26
15.46.28	37,2602	-0,08%	1	37,26
15.46.18	37,2609	-0,08%	1	37,26
15.45.58	37,2618	-0,08%	1	37,26
15.45.48	37,2614	-0,08%	1	37,26
15.45.38	37,2611	-0,08%	1	37,26
15.45.28	37,2614	-0,08%	1	37,26
15.45.18	37,2616	-0,08%	1	37,26
15.45.08	37,2609	-0,08%	1	37,26
15.44.58	37,2618	-0,08%	1	37,26
15.44.48	37,2627	-0,08%	1	37,26
15.44.28	37,2639	-0,07%	1	37,26
15.44.18	37,2646	-0,07%	1	37,26
15.43.58	37,2641	-0,07%	1	37,26
15.43.48	37,2639	-0,07%	1	37,26
15.43.38	37,2652	-0,07%	1	37,27
15.43.28	37,2662	-0,07%	1	37,27
15.43.18	37,2652	-0,07%	1	37,27
15.43.08	37,2659	-0,07%	1	37,27

Ora	Valore	Var.%	Volume	Controvalore
15.42.58	37,2668	-0,07%	1	37,27
15.42.48	37,2652	-0,07%	1	37,27
15.42.38	37,2636	-0,07%	1	37,26
15.42.28	37,2627	-0,08%	1	37,26
15.42.18	37,2634	-0,08%	1	37,26
15.41.58	37,2636	-0,07%	1	37,26
15.41.48	37,2648	-0,07%	1	37,26
15.41.38	37,265	-0,07%	1	37,27
15.41.28	37,2646	-0,07%	1	37,26
15.41.08	37,2641	-0,07%	1	37,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide