Jpy/Pyg

Mercato: Valute

42,567

-1,13%

Ultimo aggiornamento: 19/12/2025 21.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.35.17	42,5671	-1,13%	1	42,57
21.35.07	42,5669	-1,13%	1	42,57
21.34.37	42,5671	-1,13%	1	42,57
21.34.27	42,5674	-1,13%	1	42,57
21.34.07	42,5671	-1,13%	1	42,57
21.33.37	42,5674	-1,13%	1	42,57
21.33.27	42,5663	-1,13%	1	42,57
21.33.17	42,5674	-1,13%	1	42,57
21.33.07	42,5701	-1,12%	1	42,57
21.32.57	42,5696	-1,13%	1	42,57
21.32.37	42,5698	-1,13%	1	42,57
21.32.27	42,5706	-1,12%	1	42,57
21.32.17	42,5701	-1,12%	1	42,57
21.32.07	42,569	-1,13%	1	42,57
21.31.57	42,5671	-1,13%	1	42,57
21.31.37	42,5674	-1,13%	1	42,57
21.31.27	42,5712	-1,12%	1	42,57
21.31.17	42,5701	-1,12%	1	42,57
21.31.07	42,5698	-1,13%	1	42,57
21.30.57	42,5709	-1,12%	1	42,57
21.30.47	42,5696	-1,13%	1	42,57
21.30.37	42,5709	-1,12%	1	42,57
21.30.17	42,5698	-1,13%	1	42,57
21.30.07	42,5704	-1,12%	1	42,57
21.29.57	42,5701	-1,12%	1	42,57
21.29.47	42,5704	-1,12%	1	42,57
21.29.37	42,5712	-1,12%	1	42,57
21.29.27	42,5704	-1,12%	1	42,57
21.28.57	42,5698	-1,13%	1	42,57
21.28.47	42,5701	-1,12%	1	42,57

Ora	Valore	Var.%	Volume	Controvalore
21.28.37	42,5706	-1,12%	1	42,57
21.28.27	42,5712	-1,12%	1	42,57
21.28.17	42,5717	-1,12%	1	42,57
21.28.07	42,5714	-1,12%	1	42,57
21.27.57	42,5725	-1,12%	1	42,57
21.27.47	42,5731	-1,12%	1	42,57
21.27.37	42,5739	-1,12%	1	42,57
21.27.27	42,5736	-1,12%	1	42,57
21.27.07	42,5742	-1,12%	1	42,57
21.26.57	42,5744	-1,11%	1	42,57
21.26.27	42,5752	-1,11%	1	42,58
21.25.57	42,5739	-1,12%	1	42,57
21.25.47	42,5736	-1,12%	1	42,57
21.25.37	42,5733	-1,12%	1	42,57
21.25.27	42,5731	-1,12%	1	42,57
21.25.07	42,5733	-1,12%	1	42,57
21.24.57	42,5742	-1,12%	1	42,57
21.24.47	42,5728	-1,12%	1	42,57
21.24.37	42,5731	-1,12%	1	42,57
21.24.27	42,5736	-1,12%	1	42,57
21.24.17	42,5739	-1,12%	1	42,57
21.24.07	42,575	-1,11%	1	42,58
21.23.57	42,5763	-1,11%	1	42,58
21.23.47	42,5769	-1,11%	1	42,58
21.23.37	42,5766	-1,11%	1	42,58
21.23.27	42,5763	-1,11%	1	42,58
21.23.17	42,5769	-1,11%	1	42,58
21.22.37	42,5766	-1,11%	1	42,58
21.22.27	42,5763	-1,11%	1	42,58
21.22.17	42,5766	-1,11%	1	42,58

Ora	Valore	Var.%	Volume	Controvalore
21.22.07	42,5763	-1,11%	1	42,58
21.21.57	42,5771	-1,11%	1	42,58
21.21.47	42,5766	-1,11%	1	42,58
21.21.37	42,5777	-1,11%	1	42,58
21.21.27	42,5774	-1,11%	1	42,58
21.21.07	42,5769	-1,11%	1	42,58
21.20.47	42,5771	-1,11%	1	42,58
21.20.37	42,5785	-1,11%	1	42,58
21.20.27	42,5769	-1,11%	1	42,58
21.20.17	42,5774	-1,11%	1	42,58
21.20.07	42,5771	-1,11%	1	42,58
21.19.57	42,5766	-1,11%	1	42,58
21.19.37	42,5769	-1,11%	1	42,58
21.19.27	42,5763	-1,11%	1	42,58
21.19.17	42,5769	-1,11%	1	42,58
21.19.07	42,5766	-1,11%	1	42,58
21.18.47	42,5769	-1,11%	1	42,58
21.18.37	42,5774	-1,11%	1	42,58
21.18.27	42,5766	-1,11%	1	42,58
21.18.17	42,5769	-1,11%	1	42,58
21.18.07	42,5766	-1,11%	1	42,58
21.17.57	42,5771	-1,11%	1	42,58
21.17.47	42,5766	-1,11%	1	42,58
21.17.37	42,5782	-1,11%	1	42,58
21.17.27	42,5785	-1,11%	1	42,58
21.17.17	42,5806	-1,10%	1	42,58
21.17.07	42,5782	-1,11%	1	42,58
21.16.57	42,579	-1,10%	1	42,58
21.16.47	42,5779	-1,11%	1	42,58
21.16.37	42,5806	-1,10%	1	42,58

Ora	Valore	Var.%	Volume	Controvalore
21.16.27	42,5804	-1,10%	1	42,58
21.16.17	42,5806	-1,10%	1	42,58
21.16.07	42,5809	-1,10%	1	42,58
21.15.57	42,5801	-1,10%	1	42,58
21.15.47	42,5806	-1,10%	1	42,58
21.15.37	42,5801	-1,10%	1	42,58
21.15.27	42,5793	-1,10%	1	42,58
21.15.17	42,5806	-1,10%	1	42,58
21.14.57	42,5798	-1,10%	1	42,58
21.14.47	42,5801	-1,10%	1	42,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide