Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Pyg

Mercato: Valute

39,966
-0,17%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.3939,9663-0,17%1
8.38.2939,963-0,18%1
8.38.1939,964-0,18%1
8.38.0939,9655-0,17%1
8.37.5939,963-0,18%1
8.37.4939,9628-0,18%1
8.37.2939,9625-0,18%1
8.37.1939,9628-0,18%1
8.37.0939,9633-0,18%1
8.36.4939,9628-0,18%1
8.36.3939,963-0,18%1
8.36.2939,9625-0,18%1
8.36.1939,9633-0,18%1
8.35.5939,966-0,17%1
8.35.4939,9658-0,17%1
8.35.2939,9663-0,17%1
8.35.1939,966-0,17%1
8.35.0939,9665-0,17%1
8.34.5939,9668-0,17%1
8.34.4939,966-0,17%1
8.34.3939,9658-0,17%1
8.34.2939,966-0,17%1
8.34.1939,9668-0,17%1
8.34.0939,9675-0,17%1
8.33.5939,9688-0,16%1
8.33.3939,9685-0,17%1
8.33.2939,969-0,16%1
8.33.1939,9695-0,16%1
8.33.0939,9693-0,16%1
8.32.5939,9716-0,16%1
OraValoreVar.%Volume
8.32.3939,9721-0,16%1
8.32.2939,9693-0,16%1
8.32.1939,9688-0,16%1
8.32.0939,969-0,16%1
8.31.5939,9693-0,16%1
8.31.4939,969-0,16%1
8.31.3939,9673-0,17%1
8.31.2939,9668-0,17%1
8.31.1939,9695-0,16%1
8.31.0939,9693-0,16%1
8.30.5939,9685-0,17%1
8.30.3939,9693-0,16%1
8.30.2939,9668-0,17%1
8.30.1939,9658-0,17%1
8.30.0939,9665-0,17%1
8.29.5939,9678-0,17%1
8.29.4939,9663-0,17%1
8.29.3939,9683-0,17%1
8.29.2939,9693-0,16%1
8.29.1939,9698-0,16%1
8.29.0939,9706-0,16%1
8.28.5939,9726-0,16%1
8.28.4939,97-0,16%1
8.28.3939,969-0,16%1
8.28.2939,9693-0,16%1
8.28.0939,9695-0,16%1
8.27.5939,969-0,16%1
8.27.3939,9695-0,16%1
8.27.2939,9698-0,16%1
8.27.1939,9723-0,16%1
OraValoreVar.%Volume
8.27.0939,9693-0,16%1
8.26.5939,9708-0,16%1
8.26.4939,9726-0,16%1
8.26.3939,9741-0,15%1
8.26.2939,9731-0,15%1
8.26.1939,9741-0,15%1
8.26.0939,9738-0,15%1
8.25.5939,9733-0,15%1
8.25.4939,9728-0,15%1
8.25.3939,9695-0,16%1
8.25.1939,9698-0,16%1
8.25.0939,9703-0,16%1
8.24.4939,9698-0,16%1
8.24.3939,9693-0,16%1
8.24.2939,9695-0,16%1
8.24.0939,9693-0,16%1
8.23.5939,967-0,17%1
8.23.3939,9665-0,17%1
8.23.2939,9678-0,17%1
8.23.0939,9678-0,17%1
8.22.5939,9663-0,17%1
8.22.4939,9665-0,17%1
8.22.3939,9668-0,17%1
8.22.2939,9663-0,17%1
8.22.1939,967-0,17%1
8.22.0939,969-0,16%1
8.21.4939,9665-0,17%1
8.21.3939,9658-0,17%1
8.21.2939,9663-0,17%1
8.21.1939,966-0,17%1
OraValoreVar.%Volume
8.20.5939,9665-0,17%1
8.20.4939,9663-0,17%1
8.20.3939,9658-0,17%1
8.20.2939,9653-0,17%1
8.20.1939,9595-0,19%1
8.20.0939,9628-0,18%1
8.19.5939,963-0,18%1
8.19.3939,9633-0,18%1
8.19.2939,963-0,18%1
8.19.1939,9628-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```