Milano 9:30
44.520 +0,13%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 9:30
9.845 +0,07%
24.205 +0,02%

Jpy/Scr

Mercato: Valute

0,093
-3,63%

Ultimo aggiornamento: 19/12/2025 9.30
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
9.30.17,0927-3,64%1
9.30.07,0927-3,64%1
9.29.57,0927-3,64%1
9.29.47,0927-3,64%1
9.29.37,0927-3,64%1
9.29.27,0927-3,64%1
9.29.17,0927-3,64%1
9.29.07,0927-3,64%1
9.28.57,0927-3,64%1
9.28.47,0927-3,64%1
9.28.27,0927-3,64%1
9.28.17,0927-3,64%1
9.28.07,0927-3,64%1
9.27.57,0927-3,64%1
9.27.47,0927-3,64%1
9.27.37,0927-3,64%1
9.27.27,0927-3,64%1
9.27.17,0927-3,64%1
9.27.07,0927-3,64%1
9.26.57,0927-3,64%1
9.26.47,0927-3,64%1
9.26.37,0927-3,64%1
9.26.27,0927-3,64%1
9.26.17,0927-3,64%1
9.26.07,0927-3,64%1
9.25.57,0927-3,64%1
9.25.47,0927-3,64%1
9.25.37,0927-3,64%1
9.25.27,0927-3,64%1
9.25.17,0927-3,64%1
OraValoreVar.%Volume
9.25.07,0927-3,64%1
9.24.57,0927-3,64%1
9.24.47,0927-3,64%1
9.24.37,0927-3,64%1
9.24.27,0927-3,64%1
9.24.17,0927-3,64%1
9.24.07,0927-3,64%1
9.23.57,0927-3,64%1
9.23.47,0927-3,64%1
9.23.37,0927-3,64%1
9.23.27,0927-3,64%1
9.23.17,0927-3,64%1
9.23.07,0927-3,64%1
9.22.57,0927-3,64%1
9.22.47,0927-3,64%1
9.22.37,0927-3,64%1
9.22.27,0927-3,64%1
9.22.17,0932-3,12%1
9.22.07,0932-3,12%1
9.21.57,0932-3,12%1
9.21.47,0932-3,12%1
9.21.37,0932-3,12%1
9.21.27,0932-3,12%1
9.21.17,0932-3,12%1
9.21.07,0932-3,12%1
9.20.47,0932-3,12%1
9.20.37,0932-3,12%1
9.20.27,0932-3,12%1
9.20.17,0932-3,12%1
9.20.07,0932-3,12%1
OraValoreVar.%Volume
9.19.57,0932-3,12%1
9.19.47,0932-3,12%1
9.19.37,0932-3,12%1
9.19.27,0932-3,12%1
9.19.17,0932-3,12%1
9.19.07,0932-3,12%1
9.18.57,0932-3,12%1
9.18.47,0932-3,12%1
9.18.37,0932-3,12%1
9.18.27,0932-3,12%1
9.18.17,0932-3,12%1
9.18.07,0932-3,12%1
9.17.57,0932-3,12%1
9.17.47,0932-3,12%1
9.17.37,0932-3,12%1
9.17.27,0932-3,12%1
9.17.17,0932-3,12%1
9.17.07,0933-3,01%1
9.16.57,0932-3,12%1
9.16.47,0932-3,12%1
9.16.37,0932-3,12%1
9.16.27,0932-3,12%1
9.16.17,0932-3,12%1
9.15.57,0932-3,12%1
9.15.47,0932-3,12%1
9.15.37,0932-3,12%1
9.15.27,0932-3,12%1
9.15.17,0932-3,12%1
9.15.07,0932-3,12%1
9.14.57,0932-3,12%1
OraValoreVar.%Volume
9.14.47,0932-3,12%1
9.14.37,0932-3,12%1
9.14.27,0932-3,12%1
9.14.17,0932-3,12%1
9.14.07,0932-3,12%1
9.13.57,0932-3,12%1
9.13.47,0932-3,12%1
9.13.37,0932-3,12%1
9.13.27,0932-3,12%1
9.13.17,0932-3,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```