Jpy/Scr

Mercato: Valute

0,095

-0,85%

Ultimo aggiornamento: 19/12/2025 7.56
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.56.07	,0954	-0,83%	1	,10
7.55.57	,0954	-0,83%	1	,10
7.55.47	,0954	-0,83%	1	,10
7.55.37	,0954	-0,83%	1	,10
7.55.27	,0953	-0,94%	1	,10
7.55.17	,0953	-0,94%	1	,10
7.55.07	,0953	-0,94%	1	,10
7.54.57	,0954	-0,83%	1	,10
7.54.47	,0954	-0,83%	1	,10
7.54.37	,0953	-0,94%	1	,10
7.54.27	,0953	-0,94%	1	,10
7.54.17	,0953	-0,94%	1	,10
7.54.07	,0953	-0,94%	1	,10
7.53.57	,0953	-0,94%	1	,10
7.53.47	,0953	-0,94%	1	,10
7.53.37	,0953	-0,94%	1	,10
7.53.27	,0953	-0,94%	1	,10
7.53.17	,0953	-0,94%	1	,10
7.53.07	,0953	-0,94%	1	,10
7.52.57	,0953	-0,94%	1	,10
7.52.47	,0953	-0,94%	1	,10
7.52.37	,0953	-0,94%	1	,10
7.52.27	,0953	-0,94%	1	,10
7.52.17	,0953	-0,94%	1	,10
7.52.07	,0953	-0,94%	1	,10
7.51.57	,0953	-0,94%	1	,10
7.51.47	,0953	-0,94%	1	,10
7.51.37	,0953	-0,94%	1	,10
7.51.27	,0953	-0,94%	1	,10
7.51.17	,0953	-0,94%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
7.51.07	,0953	-0,94%	1	,10
7.50.47	,0954	-0,83%	1	,10
7.50.37	,0954	-0,83%	1	,10
7.50.27	,0953	-0,94%	1	,10
7.50.17	,0953	-0,94%	1	,10
7.50.07	,0953	-0,94%	1	,10
7.49.57	,0953	-0,94%	1	,10
7.49.47	,0953	-0,94%	1	,10
7.49.37	,0953	-0,94%	1	,10
7.49.27	,0953	-0,94%	1	,10
7.49.17	,0953	-0,94%	1	,10
7.49.07	,0953	-0,94%	1	,10
7.48.57	,0953	-0,94%	1	,10
7.48.47	,0953	-0,94%	1	,10
7.48.37	,0953	-0,94%	1	,10
7.48.27	,0953	-0,94%	1	,10
7.48.17	,0953	-0,94%	1	,10
7.48.07	,0953	-0,94%	1	,10
7.47.57	,0953	-0,94%	1	,10
7.47.47	,0953	-0,94%	1	,10
7.47.37	,0953	-0,94%	1	,10
7.47.27	,0953	-0,94%	1	,10
7.47.17	,0953	-0,94%	1	,10
7.47.07	,0953	-0,94%	1	,10
7.46.57	,0953	-0,94%	1	,10
7.46.47	,0953	-0,94%	1	,10
7.46.37	,0953	-0,94%	1	,10
7.46.27	,0953	-0,94%	1	,10
7.46.17	,0953	-0,94%	1	,10
7.46.07	,0952	-1,04%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
7.45.57	,0952	-1,04%	1	,10
7.45.47	,0952	-1,04%	1	,10
7.45.37	,0952	-1,04%	1	,10
7.45.27	,0952	-1,04%	1	,10
7.45.17	,0952	-1,04%	1	,10
7.45.07	,0952	-1,04%	1	,10
7.44.57	,0952	-1,04%	1	,10
7.44.47	,0952	-1,04%	1	,10
7.44.27	,0952	-1,04%	1	,10
7.44.17	,0952	-1,04%	1	,10
7.44.07	,0952	-1,04%	1	,10
7.43.57	,0952	-1,04%	1	,10
7.43.47	,0952	-1,04%	1	,10
7.43.37	,0952	-1,04%	1	,10
7.43.27	,0952	-1,04%	1	,10
7.43.17	,0952	-1,04%	1	,10
7.43.07	,0952	-1,04%	1	,10
7.42.57	,0952	-1,04%	1	,10
7.42.47	,0952	-1,04%	1	,10
7.42.37	,0952	-1,04%	1	,10
7.42.27	,0952	-1,04%	1	,10
7.42.17	,0952	-1,04%	1	,10
7.42.07	,0952	-1,04%	1	,10
7.41.57	,0952	-1,04%	1	,10
7.41.47	,0952	-1,04%	1	,10
7.41.37	,0952	-1,04%	1	,10
7.41.27	,0952	-1,04%	1	,10
7.41.17	,0952	-1,04%	1	,10
7.41.07	,0952	-1,04%	1	,10
7.40.57	,0952	-1,04%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
7.40.47	,0952	-1,04%	1	,10
7.40.37	,0953	-0,94%	1	,10
7.40.27	,0953	-0,94%	1	,10
7.40.17	,0953	-0,94%	1	,10
7.40.07	,0953	-0,94%	1	,10
7.39.57	,0953	-0,94%	1	,10
7.39.47	,0954	-0,83%	1	,10
7.39.37	,0954	-0,83%	1	,10
7.39.27	,0954	-0,83%	1	,10
7.39.17	,0954	-0,83%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide