Milano 12:35
44.652 +0,42%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:36
9.840 +0,02%
Francoforte 12:35
24.203 +0,02%

Jpy/Scr

Mercato: Valute

0,088
-9,07%

Ultimo aggiornamento: 19/12/2025 12.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.35.17,0875-9,04%1
12.35.07,0875-9,04%1
12.34.57,0875-9,04%1
12.34.47,0875-9,04%1
12.34.37,0875-9,04%1
12.34.27,0875-9,04%1
12.34.17,0875-9,04%1
12.34.07,0875-9,04%1
12.33.57,0875-9,04%1
12.33.47,0875-9,04%1
12.33.37,0875-9,04%1
12.33.27,0875-9,04%1
12.33.17,0875-9,04%1
12.33.07,0875-9,04%1
12.32.57,0875-9,04%1
12.32.47,0875-9,04%1
12.32.37,0875-9,04%1
12.32.27,0875-9,04%1
12.32.17,0875-9,04%1
12.32.07,0875-9,04%1
12.31.57,0875-9,04%1
12.31.47,0875-9,04%1
12.31.37,0875-9,04%1
12.31.27,0875-9,04%1
12.31.17,0875-9,04%1
12.31.07,0875-9,04%1
12.30.47,0875-9,04%1
12.30.37,0875-9,04%1
12.30.27,0875-9,04%1
12.30.17,0875-9,04%1
OraValoreVar.%Volume
12.30.07,0875-9,04%1
12.29.57,0875-9,04%1
12.29.47,0875-9,04%1
12.29.37,0875-9,04%1
12.29.27,0875-9,04%1
12.29.17,0875-9,04%1
12.29.07,0875-9,04%1
12.28.57,0875-9,04%1
12.28.47,0875-9,04%1
12.28.37,0875-9,04%1
12.28.17,0875-9,04%1
12.28.07,0875-9,04%1
12.27.57,0875-9,04%1
12.27.47,0875-9,04%1
12.27.37,0875-9,04%1
12.27.27,0875-9,04%1
12.27.17,0875-9,04%1
12.27.07,0875-9,04%1
12.26.57,0875-9,04%1
12.26.47,0875-9,04%1
12.26.37,0875-9,04%1
12.26.27,0875-9,04%1
12.26.17,0875-9,04%1
12.26.07,0875-9,04%1
12.25.57,0875-9,04%1
12.25.47,0875-9,04%1
12.25.37,0875-9,04%1
12.25.27,0875-9,04%1
12.25.17,0875-9,04%1
12.25.07,0875-9,04%1
OraValoreVar.%Volume
12.24.57,0875-9,04%1
12.24.47,0875-9,04%1
12.24.37,0875-9,04%1
12.24.27,0875-9,04%1
12.24.17,0875-9,04%1
12.24.07,0875-9,04%1
12.23.57,0875-9,04%1
12.23.47,0875-9,04%1
12.23.37,0875-9,04%1
12.23.27,0875-9,04%1
12.23.17,0875-9,04%1
12.23.07,0875-9,04%1
12.22.57,0875-9,04%1
12.22.47,0875-9,04%1
12.22.37,0875-9,04%1
12.22.27,0875-9,04%1
12.22.17,0875-9,04%1
12.22.07,0875-9,04%1
12.21.57,0875-9,04%1
12.21.47,0875-9,04%1
12.21.37,0875-9,04%1
12.21.17,0875-9,04%1
12.21.07,0875-9,04%1
12.20.57,0875-9,04%1
12.20.47,0875-9,04%1
12.20.37,0875-9,04%1
12.20.27,0875-9,04%1
12.20.17,0875-9,04%1
12.20.07,0875-9,04%1
12.19.57,0875-9,04%1
OraValoreVar.%Volume
12.19.47,0875-9,04%1
12.19.37,0875-9,04%1
12.19.27,0875-9,04%1
12.19.17,0875-9,04%1
12.19.07,0875-9,04%1
12.18.57,0875-9,04%1
12.18.47,0875-9,04%1
12.18.37,0875-9,04%1
12.18.17,0875-9,04%1
12.17.57,0875-9,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```