Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Sek

Mercato: Valute

0,058
-0,10%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.11,0577INV.1
8.41.10,0577INV.1
8.41.09,0577INV.1
8.41.09,0577INV.1
8.41.09,0577INV.1
8.41.05,0577INV.1
8.41.04,0577INV.1
8.41.04,0577INV.1
8.40.59,0577INV.1
8.40.59,0577INV.1
8.40.58,0577INV.1
8.40.57,0577INV.1
8.40.56,0577INV.1
8.40.55,0577INV.1
8.40.54,0577INV.1
8.40.54,0577INV.1
8.40.53,0577INV.1
8.40.52,0577INV.1
8.40.51,0577INV.1
8.40.49,0577INV.1
8.40.49,0577INV.1
8.40.49,0577INV.1
8.40.48,0577INV.1
8.40.47,0577INV.1
8.40.44,0577INV.1
8.40.40,0577INV.1
8.40.39,0577INV.1
8.40.39,0577INV.1
8.40.38,0577INV.1
8.40.37,0577INV.1
OraValoreVar.%Volume
8.40.36,0577INV.1
8.40.34,0577INV.1
8.40.34,0577INV.1
8.40.33,0577INV.1
8.40.32,0577INV.1
8.40.31,0577INV.1
8.40.29,0577INV.1
8.40.28,0577INV.1
8.40.28,0577INV.1
8.40.28,0577INV.1
8.40.27,0577INV.1
8.40.25,0577INV.1
8.40.24,0577INV.1
8.40.23,0577INV.1
8.40.20,0577INV.1
8.40.19,0577INV.1
8.40.19,0577INV.1
8.40.18,0577INV.1
8.40.13,0577INV.1
8.40.11,0577INV.1
8.40.10,0577INV.1
8.40.09,0577INV.1
8.40.08,0577INV.1
8.40.07,0577INV.1
8.40.06,0577INV.1
8.40.05,0577INV.1
8.40.03,0577INV.1
8.40.03,0577INV.1
8.39.59,0577INV.1
8.39.59,0577INV.1
OraValoreVar.%Volume
8.39.58,0577INV.1
8.39.58,0577INV.1
8.39.56,0577INV.1
8.39.55,0577INV.1
8.39.53,0577INV.1
8.39.51,0577INV.1
8.39.49,0577INV.1
8.39.49,0577INV.1
8.39.48,0577INV.1
8.39.48,0577INV.1
8.39.44,0577INV.1
8.39.43,0577INV.1
8.39.43,0577INV.1
8.39.41,0577INV.1
8.39.39,0577INV.1
8.39.39,0577INV.1
8.39.38,0577INV.1
8.39.37,0577INV.1
8.39.35,0577INV.1
8.39.33,0577INV.1
8.39.33,0577INV.1
8.39.32,0577INV.1
8.39.31,0577INV.1
8.39.29,0577INV.1
8.39.29,0577INV.1
8.39.28,0577INV.1
8.39.28,0577INV.1
8.39.27,0577INV.1
8.39.26,0577INV.1
8.39.24,0577INV.1
OraValoreVar.%Volume
8.39.22,0577INV.1
8.39.22,0577INV.1
8.39.19,0577INV.1
8.39.19,0577INV.1
8.39.18,0577INV.1
8.39.17,0577INV.1
8.39.17,0577INV.1
8.39.14,0577INV.1
8.39.12,0577INV.1
8.39.09,0577INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```