Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Jpy/Sek

Mercato: Valute

0,063
-0,23%

Ultimo aggiornamento: 25/10/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.51.27,0632-0,16%1
21.51.22,0632-0,16%1
21.51.17,0631-0,32%1
21.51.02,0632-0,16%1
21.50.57,0632-0,16%1
21.50.52,0632-0,16%1
21.50.32,0632-0,16%1
21.50.08,0632-0,16%1
21.49.43,0631-0,32%1
21.49.42,0631-0,32%1
21.49.16,0632-0,16%1
21.49.11,0632-0,16%1
21.49.09,0631-0,32%1
21.49.08,0631-0,32%1
21.49.08,0632-0,16%1
21.49.07,0631-0,32%1
21.49.06,0631-0,32%1
21.48.40,0632-0,16%1
21.48.36,0631-0,32%1
21.48.23,0631-0,32%1
21.48.08,0632-0,16%1
21.46.59,0632-0,16%1
21.46.50,0631-0,32%1
21.46.34,0631-0,32%1
21.46.33,0631-0,32%1
21.46.08,0632-0,16%1
21.46.02,0631-0,32%1
21.44.31,0632-0,16%1
21.44.26,0631-0,32%1
21.44.12,0632-0,16%1
OraValoreVar.%Volume
21.44.09,0631-0,32%1
21.44.08,0631-0,32%1
21.44.08,0632-0,16%1
21.43.56,0632-0,16%1
21.43.55,0631-0,32%1
21.43.53,0631-0,32%1
21.43.50,0631-0,32%1
21.43.16,0632-0,16%1
21.43.10,0631-0,32%1
21.43.09,0631-0,32%1
21.43.08,0632-0,16%1
21.43.06,0631-0,32%1
21.42.10,0632-0,16%1
21.42.08,0631-0,32%1
21.42.06,0631-0,32%1
21.42.02,0631-0,32%1
21.41.46,0631-0,32%1
21.41.36,0631-0,32%1
21.41.06,0631-0,32%1
21.41.06,0631-0,32%1
21.40.58,0631-0,32%1
21.40.44,0631-0,32%1
21.40.43,0631-0,32%1
21.40.41,0631-0,32%1
21.40.40,0631-0,32%1
21.40.39,0632-0,16%1
21.40.39,0631-0,32%1
21.40.38,0631-0,32%1
21.40.36,0631-0,32%1
21.40.36,0631-0,32%1
OraValoreVar.%Volume
21.40.24,0631-0,32%1
21.40.19,0632-0,16%1
21.40.17,0631-0,32%1
21.40.16,0631-0,32%1
21.40.14,0631-0,32%1
21.40.13,0631-0,32%1
21.40.12,0631-0,32%1
21.40.09,0631-0,32%1
21.40.08,0631-0,32%1
21.40.06,0631-0,32%1
21.40.05,0631-0,32%1
21.40.04,0631-0,32%1
21.40.03,0631-0,32%1
21.40.02,0631-0,32%1
21.39.59,0632-0,16%1
21.39.58,0631-0,32%1
21.39.57,0631-0,32%1
21.39.54,0631-0,32%1
21.39.52,0631-0,32%1
21.39.49,0631-0,32%1
21.39.46,0631-0,32%1
21.39.45,0631-0,32%1
21.39.44,0631-0,32%1
21.39.43,0631-0,32%1
21.39.39,0632-0,16%1
21.39.38,0631-0,32%1
21.39.36,0631-0,32%1
21.39.35,0631-0,32%1
21.39.34,0631-0,32%1
21.39.34,0632-0,16%1
OraValoreVar.%Volume
21.39.33,0632-0,16%1
21.39.30,0632-0,16%1
21.39.29,0632-0,16%1
21.39.28,0632-0,16%1
21.39.23,0632-0,16%1
21.39.22,0632-0,16%1
21.39.18,0632-0,16%1
21.39.11,0632-0,16%1
21.39.06,0632-0,16%1
21.38.36,0632-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```