Jpy/Ugx

Mercato: Valute

23,198

-0,05%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.49	23,1984	-0,05%	1	23,20
7.34.39	23,1994	-0,05%	1	23,20
7.34.29	23,1982	-0,06%	1	23,20
7.34.09	23,1985	-0,05%	1	23,20
7.33.49	23,1984	-0,05%	1	23,20
7.33.39	23,1994	-0,05%	1	23,20
7.33.19	23,20	-0,05%	1	23,20
7.33.09	23,1987	-0,05%	1	23,20
7.32.59	23,1982	-0,06%	1	23,20
7.32.49	23,1981	-0,06%	1	23,20
7.32.39	23,1984	-0,05%	1	23,20
7.32.29	23,1982	-0,06%	1	23,20
7.32.09	23,1984	-0,05%	1	23,20
7.31.59	23,1991	-0,05%	1	23,20
7.31.49	23,1992	-0,05%	1	23,20
7.31.39	23,1989	-0,05%	1	23,20
7.31.19	23,20	-0,05%	1	23,20
7.30.59	23,2003	-0,05%	1	23,20
7.30.49	23,1982	-0,06%	1	23,20
7.30.39	23,1985	-0,05%	1	23,20
7.30.29	23,1991	-0,05%	1	23,20
7.30.09	23,2001	-0,05%	1	23,20
7.29.59	23,20	-0,05%	1	23,20
7.29.49	23,2003	-0,05%	1	23,20
7.29.39	23,2004	-0,05%	1	23,20
7.29.29	23,2003	-0,05%	1	23,20
7.29.19	23,201	-0,04%	1	23,20
7.29.09	23,1998	-0,05%	1	23,20
7.28.59	23,2001	-0,05%	1	23,20
7.28.49	23,2003	-0,05%	1	23,20

Ora	Valore	Var.%	Volume	Controvalore
7.28.39	23,1998	-0,05%	1	23,20
7.28.29	23,2004	-0,05%	1	23,20
7.28.19	23,2003	-0,05%	1	23,20
7.28.09	23,2001	-0,05%	1	23,20
7.27.59	23,2003	-0,05%	1	23,20
7.27.49	23,1995	-0,05%	1	23,20
7.27.39	23,1987	-0,05%	1	23,20
7.27.29	23,1995	-0,05%	1	23,20
7.27.19	23,2001	-0,05%	1	23,20
7.27.09	23,1994	-0,05%	1	23,20
7.26.59	23,1991	-0,05%	1	23,20
7.26.49	23,1992	-0,05%	1	23,20
7.26.39	23,2003	-0,05%	1	23,20
7.26.29	23,20	-0,05%	1	23,20
7.26.19	23,2003	-0,05%	1	23,20
7.26.09	23,2001	-0,05%	1	23,20
7.25.59	23,1989	-0,05%	1	23,20
7.25.49	23,1987	-0,05%	1	23,20
7.25.39	23,1984	-0,05%	1	23,20
7.25.29	23,1987	-0,05%	1	23,20
7.25.09	23,1985	-0,05%	1	23,20
7.24.59	23,1984	-0,05%	1	23,20
7.24.49	23,1982	-0,06%	1	23,20
7.24.39	23,1981	-0,06%	1	23,20
7.24.29	23,1982	-0,06%	1	23,20
7.24.19	23,1981	-0,06%	1	23,20
7.24.09	23,1978	-0,06%	1	23,20
7.23.49	23,1976	-0,06%	1	23,20
7.23.39	23,1985	-0,05%	1	23,20
7.23.19	23,1984	-0,05%	1	23,20

Ora	Valore	Var.%	Volume	Controvalore
7.23.09	23,1968	-0,06%	1	23,20
7.22.59	23,1965	-0,06%	1	23,20
7.22.49	23,196	-0,06%	1	23,20
7.22.39	23,1957	-0,07%	1	23,20
7.22.29	23,1962	-0,06%	1	23,20
7.22.19	23,196	-0,06%	1	23,20
7.22.09	23,1953	-0,07%	1	23,20
7.21.59	23,1963	-0,06%	1	23,20
7.21.49	23,1772	-0,15%	1	23,18
7.21.39	23,1775	-0,14%	1	23,18
7.21.19	23,1778	-0,14%	1	23,18
7.21.09	23,1791	-0,14%	1	23,18
7.20.49	23,1794	-0,14%	1	23,18
7.20.39	23,1796	-0,14%	1	23,18
7.20.29	23,1801	-0,13%	1	23,18
7.20.19	23,1794	-0,14%	1	23,18
7.19.59	23,1788	-0,14%	1	23,18
7.19.49	23,1793	-0,14%	1	23,18
7.19.39	23,18	-0,13%	1	23,18
7.19.29	23,1803	-0,13%	1	23,18
7.19.19	23,1801	-0,13%	1	23,18
7.19.09	23,1806	-0,13%	1	23,18
7.18.59	23,1812	-0,13%	1	23,18
7.18.49	23,1807	-0,13%	1	23,18
7.18.29	23,1794	-0,14%	1	23,18
7.18.19	23,1793	-0,14%	1	23,18
7.18.09	23,1669	-0,19%	1	23,17
7.17.59	23,1667	-0,19%	1	23,17
7.17.49	23,167	-0,19%	1	23,17
7.17.39	23,1669	-0,19%	1	23,17

Ora	Valore	Var.%	Volume	Controvalore
7.17.29	23,1677	-0,19%	1	23,17
7.17.19	23,1666	-0,19%	1	23,17
7.17.09	23,1663	-0,19%	1	23,17
7.16.59	23,1648	-0,20%	1	23,16
7.16.39	23,1647	-0,20%	1	23,16
7.16.29	23,1638	-0,20%	1	23,16
7.16.19	23,165	-0,20%	1	23,17
7.15.49	23,1667	-0,19%	1	23,17
7.15.39	23,1663	-0,19%	1	23,17
7.15.29	23,1664	-0,19%	1	23,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide