Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Jpy/Ugx

Mercato: Valute

22,843
+0,19%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.0822,8433+0,19%1
10.41.5822,843+0,19%1
10.41.3822,8429+0,19%1
10.41.2822,843+0,19%1
10.41.1822,8427+0,19%1
10.40.5822,8429+0,19%1
10.40.3822,8426+0,19%1
10.40.2822,8429+0,19%1
10.40.1822,8427+0,19%1
10.40.0822,8424+0,19%1
10.39.5822,8431+0,19%1
10.39.3822,843+0,19%1
10.39.2822,8429+0,19%1
10.39.0822,843+0,19%1
10.38.5822,8429+0,19%1
10.38.4822,8436+0,19%1
10.38.3822,8433+0,19%1
10.38.2822,8431+0,19%1
10.38.1822,8423+0,19%1
10.38.0822,842+0,19%1
10.37.5822,8424+0,19%1
10.37.4822,8429+0,19%1
10.37.2822,8416+0,19%1
10.37.1822,8412+0,18%1
10.36.3822,8416+0,19%1
10.36.1822,8419+0,19%1
10.35.5822,8424+0,19%1
10.35.4822,8429+0,19%1
10.35.2822,8431+0,19%1
10.35.1822,843+0,19%1
OraValoreVar.%Volume
10.35.0822,8434+0,19%1
10.34.5822,8433+0,19%1
10.34.2822,8434+0,19%1
10.34.0822,8429+0,19%1
10.33.4822,843+0,19%1
10.33.3822,8433+0,19%1
10.33.2822,843+0,19%1
10.33.1822,8429+0,19%1
10.32.5822,8431+0,19%1
10.32.3822,8429+0,19%1
10.32.2822,8427+0,19%1
10.32.1822,8433+0,19%1
10.32.0822,8426+0,19%1
10.31.5822,8424+0,19%1
10.31.4822,8416+0,19%1
10.31.3822,8419+0,19%1
10.31.2822,8417+0,19%1
10.31.1822,8431+0,19%1
10.31.0822,843+0,19%1
10.30.5822,8431+0,19%1
10.30.4822,8435+0,19%1
10.30.3822,8427+0,19%1
10.30.2822,8277+0,12%1
10.30.1822,8271+0,12%1
10.30.0822,8439+0,20%1
10.29.5822,8441+0,20%1
10.29.4822,8448+0,20%1
10.29.3822,8449+0,20%1
10.29.2822,845+0,20%1
10.29.1822,8456+0,20%1
OraValoreVar.%Volume
10.28.5822,847+0,21%1
10.28.4822,8471+0,21%1
10.28.2822,847+0,21%1
10.28.1822,8471+0,21%1
10.28.0822,8473+0,21%1
10.27.5822,8474+0,21%1
10.27.4822,8476+0,21%1
10.27.3822,8473+0,21%1
10.27.2822,8479+0,21%1
10.27.1822,8486+0,22%1
10.27.0822,8481+0,21%1
10.26.5822,8477+0,21%1
10.26.4822,8471+0,21%1
10.26.3822,8476+0,21%1
10.26.2822,8473+0,21%1
10.26.0822,8474+0,21%1
10.25.5822,8479+0,21%1
10.25.3822,8488+0,22%1
10.25.1822,849+0,22%1
10.25.0822,8487+0,22%1
10.24.5822,8488+0,22%1
10.24.4822,8491+0,22%1
10.24.3822,849+0,22%1
10.24.2822,8491+0,22%1
10.24.1822,849+0,22%1
10.23.5822,8484+0,21%1
10.23.4822,8486+0,22%1
10.23.3822,8476+0,21%1
10.23.2822,8474+0,21%1
10.23.0822,8473+0,21%1
OraValoreVar.%Volume
10.22.4822,8479+0,21%1
10.22.3822,8474+0,21%1
10.22.2822,8471+0,21%1
10.22.1822,8484+0,21%1
10.22.0822,849+0,22%1
10.21.5822,8487+0,22%1
10.21.4822,8486+0,22%1
10.21.3822,8471+0,21%1
10.21.0822,8473+0,21%1
10.20.4822,8479+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```