Jpy/Ugx

Mercato: Valute

22,898

+0,16%

Ultimo aggiornamento: 05/12/2025 5.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.39.57	22,8984	+0,16%	1	22,90
5.39.47	22,8985	+0,16%	1	22,90
5.39.37	22,8994	+0,16%	1	22,90
5.39.27	22,9009	+0,17%	1	22,90
5.39.17	22,9006	+0,17%	1	22,90
5.39.07	22,90	+0,16%	1	22,90
5.38.57	22,8991	+0,16%	1	22,90
5.38.47	22,9009	+0,17%	1	22,90
5.38.37	22,9005	+0,17%	1	22,90
5.38.27	22,9028	+0,18%	1	22,90
5.38.17	22,9034	+0,18%	1	22,90
5.38.07	22,9025	+0,17%	1	22,90
5.37.57	22,90	+0,16%	1	22,90
5.37.47	22,8996	+0,16%	1	22,90
5.37.37	22,8963	+0,15%	1	22,90
5.37.27	22,8944	+0,14%	1	22,89
5.37.17	22,8938	+0,14%	1	22,89
5.37.07	22,8962	+0,15%	1	22,90
5.36.57	22,8969	+0,15%	1	22,90
5.36.47	22,8954	+0,14%	1	22,90
5.36.37	22,8965	+0,15%	1	22,90
5.36.27	22,8985	+0,16%	1	22,90
5.36.17	22,8984	+0,16%	1	22,90
5.36.07	22,8996	+0,16%	1	22,90
5.35.57	22,9006	+0,17%	1	22,90
5.35.47	22,9005	+0,17%	1	22,90
5.35.37	22,9019	+0,17%	1	22,90
5.35.27	22,9015	+0,17%	1	22,90
5.35.17	22,9021	+0,17%	1	22,90
5.35.07	22,9037	+0,18%	1	22,90

Ora	Valore	Var.%	Volume	Controvalore
5.34.57	22,9016	+0,17%	1	22,90
5.34.47	22,9025	+0,17%	1	22,90
5.34.27	22,9019	+0,17%	1	22,90
5.34.17	22,9013	+0,17%	1	22,90
5.34.07	22,9012	+0,17%	1	22,90
5.33.57	22,9033	+0,18%	1	22,90
5.33.47	22,904	+0,18%	1	22,90
5.33.37	22,9039	+0,18%	1	22,90
5.33.27	22,9047	+0,18%	1	22,90
5.33.17	22,9049	+0,18%	1	22,90
5.33.07	22,9055	+0,19%	1	22,91
5.32.57	22,9065	+0,19%	1	22,91
5.32.47	22,9095	+0,20%	1	22,91
5.32.37	22,909	+0,20%	1	22,91
5.32.27	22,908	+0,20%	1	22,91
5.32.17	22,9065	+0,19%	1	22,91
5.32.07	22,9071	+0,19%	1	22,91
5.31.57	22,9073	+0,20%	1	22,91
5.31.47	22,9075	+0,20%	1	22,91
5.31.37	22,9092	+0,20%	1	22,91
5.31.27	22,9102	+0,21%	1	22,91
5.31.17	22,9109	+0,21%	1	22,91
5.31.07	22,9073	+0,20%	1	22,91
5.30.47	22,9108	+0,21%	1	22,91
5.30.37	22,9101	+0,21%	1	22,91
5.30.27	22,9099	+0,21%	1	22,91
5.30.17	22,9074	+0,20%	1	22,91
5.30.07	22,9105	+0,21%	1	22,91
5.29.57	22,9111	+0,21%	1	22,91
5.29.57	22,9111	+0,21%	1	22,91

Ora	Valore	Var.%	Volume	Controvalore
5.29.47	22,9136	+0,22%	1	22,91
5.29.37	22,9135	+0,22%	1	22,91
5.29.27	22,9145	+0,23%	1	22,91
5.29.17	22,9129	+0,22%	1	22,91
5.29.07	22,9138	+0,22%	1	22,91
5.28.57	22,9155	+0,23%	1	22,92
5.28.47	22,9183	+0,24%	1	22,92
5.28.37	22,921	+0,26%	1	22,92
5.28.27	22,9231	+0,26%	1	22,92
5.28.17	22,9121	+0,22%	1	22,91
5.28.07	22,9123	+0,22%	1	22,91
5.27.57	22,9154	+0,23%	1	22,92
5.27.47	22,9099	+0,21%	1	22,91
5.27.37	22,9123	+0,22%	1	22,91
5.27.27	22,9078	+0,20%	1	22,91
5.27.17	22,8974	+0,15%	1	22,90
5.27.07	22,8934	+0,13%	1	22,89
5.26.47	22,8919	+0,13%	1	22,89
5.26.37	22,8916	+0,13%	1	22,89
5.26.27	22,8914	+0,13%	1	22,89
5.26.17	22,8919	+0,13%	1	22,89
5.26.07	22,892	+0,13%	1	22,89
5.25.57	22,8913	+0,13%	1	22,89
5.25.47	22,8911	+0,12%	1	22,89
5.25.37	22,891	+0,12%	1	22,89
5.25.27	22,89	+0,12%	1	22,89
5.25.17	22,8901	+0,12%	1	22,89
5.25.07	22,8909	+0,12%	1	22,89
5.23.57	22,8917	+0,13%	1	22,89
5.23.37	22,8922	+0,13%	1	22,89

Ora	Valore	Var.%	Volume	Controvalore
5.23.27	22,8917	+0,13%	1	22,89
5.23.17	22,8919	+0,13%	1	22,89
5.23.07	22,892	+0,13%	1	22,89
5.22.57	22,8917	+0,13%	1	22,89
5.22.47	22,8916	+0,13%	1	22,89
5.22.37	22,8917	+0,13%	1	22,89
5.22.27	22,8923	+0,13%	1	22,89
5.22.07	22,892	+0,13%	1	22,89
5.21.37	22,8926	+0,13%	1	22,89
5.21.27	22,892	+0,13%	1	22,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide