Jpy/Ugx

Mercato: Valute

23,205

-0,03%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.49	23,2045	-0,03%	1	23,20
8.40.39	23,2068	-0,02%	1	23,21
8.40.29	23,2064	-0,02%	1	23,21
8.40.19	23,2062	-0,02%	1	23,21
8.40.09	23,2043	-0,03%	1	23,20
8.39.59	23,2007	-0,04%	1	23,20
8.39.49	23,1985	-0,05%	1	23,20
8.39.39	23,1995	-0,05%	1	23,20
8.39.29	23,1987	-0,05%	1	23,20
8.39.19	23,1982	-0,06%	1	23,20
8.39.09	23,1985	-0,05%	1	23,20
8.38.39	23,1987	-0,05%	1	23,20
8.38.29	23,1968	-0,06%	1	23,20
8.38.19	23,1973	-0,06%	1	23,20
8.38.09	23,1982	-0,06%	1	23,20
8.37.59	23,1968	-0,06%	1	23,20
8.37.49	23,1966	-0,06%	1	23,20
8.37.29	23,1965	-0,06%	1	23,20
8.37.19	23,1966	-0,06%	1	23,20
8.37.09	23,1969	-0,06%	1	23,20
8.36.49	23,1966	-0,06%	1	23,20
8.36.39	23,1968	-0,06%	1	23,20
8.36.29	23,1965	-0,06%	1	23,20
8.36.19	23,1969	-0,06%	1	23,20
8.35.59	23,1985	-0,05%	1	23,20
8.35.49	23,1984	-0,05%	1	23,20
8.35.29	23,1987	-0,05%	1	23,20
8.35.19	23,1985	-0,05%	1	23,20
8.35.09	23,1988	-0,05%	1	23,20
8.34.59	23,1989	-0,05%	1	23,20

Ora	Valore	Var.%	Volume	Controvalore
8.34.49	23,1985	-0,05%	1	23,20
8.34.39	23,1984	-0,05%	1	23,20
8.34.29	23,1985	-0,05%	1	23,20
8.34.19	23,1989	-0,05%	1	23,20
8.34.09	23,1994	-0,05%	1	23,20
8.33.59	23,2001	-0,05%	1	23,20
8.33.39	23,20	-0,05%	1	23,20
8.33.29	23,2003	-0,05%	1	23,20
8.33.19	23,2005	-0,05%	1	23,20
8.33.09	23,2004	-0,05%	1	23,20
8.32.59	23,2017	-0,04%	1	23,20
8.32.39	23,202	-0,04%	1	23,20
8.32.29	23,2004	-0,05%	1	23,20
8.32.19	23,2001	-0,05%	1	23,20
8.32.09	23,2003	-0,05%	1	23,20
8.31.59	23,2004	-0,05%	1	23,20
8.31.49	23,2003	-0,05%	1	23,20
8.31.39	23,1992	-0,05%	1	23,20
8.31.29	23,1989	-0,05%	1	23,20
8.31.19	23,2005	-0,05%	1	23,20
8.31.09	23,2004	-0,05%	1	23,20
8.30.59	23,20	-0,05%	1	23,20
8.30.39	23,2004	-0,05%	1	23,20
8.30.29	23,1989	-0,05%	1	23,20
8.30.19	23,1984	-0,05%	1	23,20
8.30.09	23,1988	-0,05%	1	23,20
8.29.59	23,1995	-0,05%	1	23,20
8.29.49	23,1987	-0,05%	1	23,20
8.29.39	23,1998	-0,05%	1	23,20
8.29.29	23,2004	-0,05%	1	23,20

Ora	Valore	Var.%	Volume	Controvalore
8.29.19	23,2007	-0,04%	1	23,20
8.29.09	23,2011	-0,04%	1	23,20
8.28.59	23,2023	-0,04%	1	23,20
8.28.49	23,2008	-0,04%	1	23,20
8.28.39	23,2003	-0,05%	1	23,20
8.28.29	23,2004	-0,05%	1	23,20
8.28.09	23,2005	-0,05%	1	23,20
8.27.59	23,2003	-0,05%	1	23,20
8.27.39	23,2005	-0,05%	1	23,20
8.27.29	23,2007	-0,04%	1	23,20
8.27.19	23,2021	-0,04%	1	23,20
8.27.09	23,2004	-0,05%	1	23,20
8.26.59	23,2013	-0,04%	1	23,20
8.26.49	23,2023	-0,04%	1	23,20
8.26.39	23,2032	-0,03%	1	23,20
8.26.29	23,2026	-0,04%	1	23,20
8.26.19	23,2032	-0,03%	1	23,20
8.26.09	23,203	-0,03%	1	23,20
8.25.59	23,2027	-0,04%	1	23,20
8.25.49	23,2024	-0,04%	1	23,20
8.25.39	23,2005	-0,05%	1	23,20
8.25.19	23,2007	-0,04%	1	23,20
8.25.09	23,201	-0,04%	1	23,20
8.24.49	23,2007	-0,04%	1	23,20
8.24.39	23,2004	-0,05%	1	23,20
8.24.29	23,2005	-0,05%	1	23,20
8.24.09	23,2004	-0,05%	1	23,20
8.23.59	23,1991	-0,05%	1	23,20
8.23.39	23,1988	-0,05%	1	23,20
8.23.29	23,1995	-0,05%	1	23,20

Ora	Valore	Var.%	Volume	Controvalore
8.23.09	23,1995	-0,05%	1	23,20
8.22.59	23,1987	-0,05%	1	23,20
8.22.49	23,1988	-0,05%	1	23,20
8.22.39	23,1989	-0,05%	1	23,20
8.22.29	23,1987	-0,05%	1	23,20
8.22.19	23,1991	-0,05%	1	23,20
8.22.09	23,2003	-0,05%	1	23,20
8.21.49	23,1988	-0,05%	1	23,20
8.21.39	23,1984	-0,05%	1	23,20
8.21.29	23,1987	-0,05%	1	23,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide