Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Vnd

Mercato: Valute

165,142
-0,17%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.39165,1418-0,17%1
8.38.29165,1284-0,18%1
8.38.19165,1325-0,17%1
8.38.09165,1387-0,17%1
8.37.59165,1284-0,18%1
8.37.49165,1273-0,18%1
8.37.29165,1263-0,18%1
8.37.19165,1273-0,18%1
8.37.09165,1294-0,18%1
8.36.49165,1273-0,18%1
8.36.39165,1284-0,18%1
8.36.29165,1263-0,18%1
8.36.19165,1294-0,18%1
8.35.59165,1408-0,17%1
8.35.49165,1398-0,17%1
8.35.29165,1418-0,17%1
8.35.19165,1408-0,17%1
8.35.09165,1429-0,17%1
8.34.59165,1439-0,17%1
8.34.49165,1408-0,17%1
8.34.39165,1398-0,17%1
8.34.29165,1408-0,17%1
8.34.19165,1439-0,17%1
8.34.09165,147-0,17%1
8.33.59165,1522-0,16%1
8.33.39165,1511-0,16%1
8.33.29165,1532-0,16%1
8.33.19165,1553-0,16%1
8.33.09165,1543-0,16%1
8.32.59165,1636-0,16%1
OraValoreVar.%Volume
8.32.39165,1656-0,15%1
8.32.29165,1543-0,16%1
8.32.19165,1522-0,16%1
8.32.09165,1532-0,16%1
8.31.59165,1543-0,16%1
8.31.49165,1532-0,16%1
8.31.39165,146-0,17%1
8.31.29165,1439-0,17%1
8.31.19165,1521-0,16%1
8.31.09165,1511-0,16%1
8.30.59165,148-0,17%1
8.30.39165,1511-0,16%1
8.30.29165,1408-0,17%1
8.30.19165,1366-0,17%1
8.30.09165,1397-0,17%1
8.29.59165,1449-0,17%1
8.29.49165,1387-0,17%1
8.29.39165,147-0,17%1
8.29.29165,1511-0,16%1
8.29.19165,1532-0,16%1
8.29.09165,1563-0,16%1
8.28.59165,1646-0,16%1
8.28.49165,1542-0,16%1
8.28.39165,1501-0,16%1
8.28.29165,1511-0,16%1
8.28.09165,1521-0,16%1
8.27.59165,1501-0,16%1
8.27.39165,1521-0,16%1
8.27.29165,1532-0,16%1
8.27.19165,1635-0,16%1
OraValoreVar.%Volume
8.27.09165,1511-0,16%1
8.26.59165,1573-0,16%1
8.26.49165,1646-0,16%1
8.26.39165,1708-0,15%1
8.26.29165,1667-0,15%1
8.26.19165,1708-0,15%1
8.26.09165,1698-0,15%1
8.25.59165,1677-0,15%1
8.25.49165,1656-0,15%1
8.25.39165,1521-0,16%1
8.25.19165,1532-0,16%1
8.25.09165,1553-0,16%1
8.24.49165,1532-0,16%1
8.24.39165,1511-0,16%1
8.24.29165,1521-0,16%1
8.24.09165,1511-0,16%1
8.23.59165,1418-0,17%1
8.23.39165,1397-0,17%1
8.23.29165,1449-0,17%1
8.23.09165,1449-0,17%1
8.22.59165,1387-0,17%1
8.22.49165,1397-0,17%1
8.22.39165,1408-0,17%1
8.22.29165,1387-0,17%1
8.22.19165,1418-0,17%1
8.22.09165,1501-0,16%1
8.21.49165,1397-0,17%1
8.21.39165,1366-0,17%1
8.21.29165,1387-0,17%1
8.21.19165,1376-0,17%1
OraValoreVar.%Volume
8.20.59165,1397-0,17%1
8.20.49165,1387-0,17%1
8.20.39165,1366-0,17%1
8.20.29165,1346-0,17%1
8.20.19165,1107-0,19%1
8.20.09165,1242-0,18%1
8.19.59165,1252-0,18%1
8.19.39165,1263-0,18%1
8.19.29165,1252-0,18%1
8.19.19165,1242-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```