Milano 16:07
52.110 +0,48%
Nasdaq 16:07
28.940 +1,17%
Dow Jones 16:07
52.085 +0,47%
Londra 16:07
10.551 +0,25%
Francoforte 16:07
24.872 +0,10%

Jpy/Vnd

Mercato: Valute

161,557
-0,16%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.08161,5567-0,16%1
16.06.58161,5587-0,16%1
16.06.48161,5636-0,15%1
16.06.38161,5646-0,15%1
16.06.28161,5557-0,16%1
16.06.08161,5646-0,15%1
16.05.58161,5676-0,15%1
16.05.38161,5666-0,15%1
16.05.28161,5775-0,14%1
16.05.18161,5755-0,15%1
16.05.08161,5745-0,15%1
16.04.58161,5755-0,15%1
16.04.48161,5765-0,15%1
16.04.38161,5696-0,15%1
16.04.28161,5726-0,15%1
16.04.18161,5765-0,15%1
16.04.08161,5706-0,15%1
16.03.58161,5676-0,15%1
16.03.38161,5557-0,16%1
16.03.28161,5656-0,15%1
16.03.18161,5666-0,15%1
16.03.08161,5646-0,15%1
16.02.58161,5587-0,16%1
16.02.38161,5656-0,15%1
16.02.28161,5646-0,15%1
16.02.18161,5676-0,15%1
16.02.08161,5696-0,15%1
16.01.48161,5716-0,15%1
16.01.28161,5726-0,15%1
16.01.18161,5735-0,15%1
OraValoreVar.%Volume
16.01.08161,5775-0,14%1
16.00.58161,5795-0,14%1
16.00.48161,5815-0,14%1
16.00.38161,5726-0,15%1
16.00.28161,5706-0,15%1
16.00.18161,5676-0,15%1
16.00.08161,5735-0,15%1
15.59.58161,5716-0,15%1
15.59.38161,5686-0,15%1
15.59.28161,5745-0,15%1
15.59.18161,5706-0,15%1
15.58.58161,5656-0,15%1
15.58.48161,5676-0,15%1
15.58.38161,5765-0,15%1
15.58.28161,5805-0,14%1
15.58.18161,5765-0,15%1
15.58.08161,5666-0,15%1
15.57.58161,5656-0,15%1
15.57.48161,5636-0,15%1
15.57.38161,5666-0,15%1
15.57.28161,5656-0,15%1
15.57.18161,5507-0,16%1
15.57.08161,5547-0,16%1
15.56.58161,5537-0,16%1
15.56.38161,5567-0,16%1
15.56.28161,5626-0,15%1
15.56.18161,5666-0,15%1
15.56.08161,5646-0,15%1
15.55.58161,5626-0,15%1
15.55.48161,5646-0,15%1
OraValoreVar.%Volume
15.55.38161,5636-0,15%1
15.55.28161,5666-0,15%1
15.55.18161,5587-0,16%1
15.55.08161,5597-0,16%1
15.54.58161,5626-0,15%1
15.54.48161,5775-0,14%1
15.54.38161,5646-0,15%1
15.54.28161,5607-0,15%1
15.54.18161,5577-0,16%1
15.54.08161,5607-0,15%1
15.53.58161,5577-0,16%1
15.53.48161,5626-0,15%1
15.53.38161,5557-0,16%1
15.53.28161,5507-0,16%1
15.53.18161,5557-0,16%1
15.53.08161,5587-0,16%1
15.52.48161,5607-0,15%1
15.52.38161,5408-0,17%1
15.52.28161,5884-0,14%1
15.52.18161,5954-0,13%1
15.52.08161,6003-0,13%1
15.51.58161,6033-0,13%1
15.51.38161,6063-0,13%1
15.51.28161,6103-0,12%1
15.51.18161,6113-0,12%1
15.50.58161,6182-0,12%1
15.50.48161,6113-0,12%1
15.50.38161,6103-0,12%1
15.50.28161,6123-0,12%1
15.50.08161,6093-0,12%1
OraValoreVar.%Volume
15.49.58161,6133-0,12%1
15.49.48161,6202-0,12%1
15.49.38161,6172-0,12%1
15.49.28161,6103-0,12%1
15.49.18161,6172-0,12%1
15.49.08161,6232-0,12%1
15.48.58161,6192-0,12%1
15.48.48161,5993-0,13%1
15.48.38161,6053-0,13%1
15.48.28161,6033-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```