Milano 9:57
48.285 +0,54%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:57
10.573 -0,16%
24.234 +0,33%

Jpy/Vnd

Mercato: Valute

165,292
-0,08%

Ultimo aggiornamento: 17/04/2026 9.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.57.09165,2921-0,08%1
9.56.49165,29-0,08%1
9.56.39165,2952-0,08%1
9.56.29165,2941-0,08%1
9.56.19165,2838-0,08%1
9.55.59165,2807-0,09%1
9.55.49165,2931-0,08%1
9.55.39165,2941-0,08%1
9.55.19165,291-0,08%1
9.55.09165,2817-0,08%1
9.54.59165,289-0,08%1
9.54.49165,2858-0,08%1
9.54.39165,2848-0,08%1
9.54.29165,2744-0,09%1
9.54.19165,2516-0,10%1
9.54.09165,2537-0,10%1
9.53.59165,2547-0,10%1
9.53.39165,2661-0,09%1
9.53.29165,2651-0,09%1
9.53.19165,2693-0,09%1
9.52.59165,2786-0,09%1
9.52.49165,2838-0,08%1
9.52.39165,2807-0,09%1
9.52.29165,2921-0,08%1
9.52.19165,2941-0,08%1
9.52.09165,3056-0,07%1
9.51.59165,3087-0,07%1
9.51.49165,3076-0,07%1
9.51.39165,3056-0,07%1
9.51.29165,3066-0,07%1
OraValoreVar.%Volume
9.51.19165,3097-0,07%1
9.51.09165,3056-0,07%1
9.50.59165,2973-0,08%1
9.50.49165,2931-0,08%1
9.50.39165,2962-0,08%1
9.50.29165,2807-0,09%1
9.50.19165,2827-0,08%1
9.50.09165,2838-0,08%1
9.49.29165,2807-0,09%1
9.49.19165,2693-0,09%1
9.49.09165,2651-0,09%1
9.48.59165,2661-0,09%1
9.48.49165,2651-0,09%1
9.48.29165,2661-0,09%1
9.48.19165,2651-0,09%1
9.47.59165,2672-0,09%1
9.47.39165,2651-0,09%1
9.47.29165,2641-0,10%1
9.47.19165,2672-0,09%1
9.47.09165,2817-0,08%1
9.46.59165,2807-0,09%1
9.46.49165,2796-0,09%1
9.46.39165,2807-0,09%1
9.46.29165,2796-0,09%1
9.46.19165,2755-0,09%1
9.46.09165,2682-0,09%1
9.45.49165,2693-0,09%1
9.45.29165,2796-0,09%1
9.45.19165,2755-0,09%1
9.45.09165,2807-0,09%1
OraValoreVar.%Volume
9.44.49165,2879-0,08%1
9.44.39165,2796-0,09%1
9.44.29165,2713-0,09%1
9.44.09165,2682-0,09%1
9.43.59165,2672-0,09%1
9.43.49165,2682-0,09%1
9.43.39165,2672-0,09%1
9.43.29165,2693-0,09%1
9.43.19165,2651-0,09%1
9.43.09165,2693-0,09%1
9.42.49165,2682-0,09%1
9.42.39165,2672-0,09%1
9.42.29165,2682-0,09%1
9.42.19165,2661-0,09%1
9.42.09165,2765-0,09%1
9.41.59165,2672-0,09%1
9.41.49165,2661-0,09%1
9.41.39165,2682-0,09%1
9.41.29165,2672-0,09%1
9.41.19165,2651-0,09%1
9.41.09165,2869-0,08%1
9.40.59165,2921-0,08%1
9.40.49165,2931-0,08%1
9.40.39165,2921-0,08%1
9.40.29165,2941-0,08%1
9.40.19165,2921-0,08%1
9.40.09165,2941-0,08%1
9.39.59165,2869-0,08%1
9.39.49165,2848-0,08%1
9.39.39165,2817-0,08%1
OraValoreVar.%Volume
9.39.29165,2827-0,08%1
9.39.09165,2817-0,08%1
9.38.59165,2807-0,09%1
9.38.49165,2827-0,08%1
9.38.39165,2807-0,09%1
9.38.29165,2817-0,08%1
9.38.19165,2807-0,09%1
9.38.09165,2744-0,09%1
9.37.59165,2672-0,09%1
9.37.49165,2693-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```