Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.33.28 | 163,4455 | -0,09 | 1 | 163 |
13.33.18 | 163,4486 | -0,08 | 1 | 163 |
13.32.58 | 163,4507 | -0,08 | 1 | 163 |
13.32.38 | 163,4476 | -0,08 | 1 | 163 |
13.32.18 | 163,4497 | -0,08 | 1 | 163 |
13.32.08 | 163,4465 | -0,08 | 1 | 163 |
13.31.48 | 163,4476 | -0,08 | 1 | 163 |
13.31.38 | 163,4507 | -0,08 | 1 | 163 |
13.31.18 | 163,4518 | -0,08 | 1 | 163 |
13.30.58 | 163,4497 | -0,08 | 1 | 163 |
13.30.38 | 163,4507 | -0,08 | 1 | 163 |
13.30.28 | 163,4497 | -0,08 | 1 | 163 |
13.29.58 | 163,4518 | -0,08 | 1 | 163 |
13.29.48 | 163,4497 | -0,08 | 1 | 163 |
13.29.38 | 163,4486 | -0,08 | 1 | 163 |
13.29.28 | 163,4476 | -0,08 | 1 | 163 |
13.29.18 | 163,4455 | -0,09 | 1 | 163 |
13.28.58 | 163,4497 | -0,08 | 1 | 163 |
13.28.48 | 163,4465 | -0,08 | 1 | 163 |
13.28.38 | 163,4476 | -0,08 | 1 | 163 |
13.28.28 | 163,4423 | -0,09 | 1 | 163 |
13.28.18 | 163,4455 | -0,09 | 1 | 163 |
13.28.08 | 163,4486 | -0,08 | 1 | 163 |
13.27.58 | 163,4518 | -0,08 | 1 | 163 |
13.27.48 | 163,4507 | -0,08 | 1 | 163 |
13.27.38 | 163,4518 | -0,08 | 1 | 163 |
13.27.28 | 163,4507 | -0,08 | 1 | 163 |
13.27.18 | 163,4518 | -0,08 | 1 | 163 |
13.27.08 | 163,4507 | -0,08 | 1 | 163 |
13.26.48 | 163,4497 | -0,08 | 1 | 163 |