Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Vuv

Mercato: Valute

0,738
-0,32%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.54.00,7383-0,32%1
22.53.50,7383-0,32%1
22.53.40,7383-0,32%1
22.53.30,7383-0,32%1
22.53.20,7383-0,32%1
22.53.10,7382-0,34%1
22.53.00,7382-0,34%1
22.52.50,7383-0,32%1
22.52.40,7383-0,32%1
22.52.30,7383-0,32%1
22.52.20,7383-0,32%1
22.52.10,7382-0,34%1
22.52.00,7383-0,32%1
22.51.50,7383-0,32%1
22.51.40,7382-0,34%1
22.51.30,737-0,50%1
22.51.20,737-0,50%1
22.51.00,737-0,50%1
22.50.50,737-0,50%1
22.50.40,737-0,50%1
22.50.30,737-0,50%1
22.50.20,737-0,50%1
22.50.10,737-0,50%1
22.50.00,737-0,50%1
22.49.40,737-0,50%1
22.49.30,737-0,50%1
22.49.10,737-0,50%1
22.49.00,737-0,50%1
22.48.40,737-0,50%1
22.48.30,737-0,50%1
OraValoreVar.%Volume
22.48.20,737-0,50%1
22.47.40,737-0,50%1
22.47.10,737-0,50%1
22.46.20,737-0,50%1
22.46.10,737-0,50%1
22.45.50,737-0,50%1
22.45.30,737-0,50%1
22.45.20,737-0,50%1
22.45.10,7369-0,51%1
22.44.50,737-0,50%1
22.44.40,7369-0,51%1
22.44.30,737-0,50%1
22.44.00,7369-0,51%1
22.43.50,7369-0,51%1
22.43.40,7369-0,51%1
22.43.30,737-0,50%1
22.43.20,7369-0,51%1
22.43.10,7369-0,51%1
22.43.00,7369-0,51%1
22.42.50,7369-0,51%1
22.42.40,7369-0,51%1
22.42.30,7369-0,51%1
22.42.10,737-0,50%1
22.42.00,7369-0,51%1
22.41.50,7369-0,51%1
22.41.40,7369-0,51%1
22.41.20,7369-0,51%1
22.41.10,7369-0,51%1
22.41.00,737-0,50%1
22.40.50,737-0,50%1
OraValoreVar.%Volume
22.40.40,737-0,50%1
22.40.20,737-0,50%1
22.40.10,737-0,50%1
22.40.00,737-0,50%1
22.39.50,737-0,50%1
22.39.40,737-0,50%1
22.39.30,7369-0,51%1
22.39.10,737-0,50%1
22.39.00,7369-0,51%1
22.38.40,737-0,50%1
22.38.30,737-0,50%1
22.38.20,7369-0,51%1
22.38.00,7369-0,51%1
22.37.50,737-0,50%1
22.37.40,737-0,50%1
22.37.30,737-0,50%1
22.37.20,7369-0,51%1
22.37.10,7369-0,51%1
22.36.50,7369-0,51%1
22.36.40,7369-0,51%1
22.36.30,7369-0,51%1
22.36.10,7369-0,51%1
22.36.00,737-0,50%1
22.35.40,737-0,50%1
22.35.30,7369-0,51%1
22.35.20,737-0,50%1
22.35.00,737-0,50%1
22.34.50,737-0,50%1
22.34.40,737-0,50%1
22.34.30,737-0,50%1
OraValoreVar.%Volume
22.34.20,7369-0,51%1
22.34.10,7369-0,51%1
22.34.00,7369-0,51%1
22.33.50,7369-0,51%1
22.33.40,7369-0,51%1
22.33.30,7369-0,51%1
22.33.20,737-0,50%1
22.33.10,7369-0,51%1
22.32.50,7369-0,51%1
22.32.40,7369-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```