Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Vuv

Mercato: Valute

0,738
-0,33%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.59,7379-0,32%1
8.43.49,7379-0,32%1
8.43.39,7379-0,32%1
8.43.29,7379-0,32%1
8.43.19,7379-0,32%1
8.43.09,738-0,31%1
8.42.59,7379-0,32%1
8.42.49,7379-0,32%1
8.42.29,7379-0,32%1
8.42.19,7379-0,32%1
8.41.59,7379-0,32%1
8.41.49,7379-0,32%1
8.41.39,7378-0,34%1
8.41.29,7378-0,34%1
8.41.19,7379-0,32%1
8.41.09,7378-0,34%1
8.40.49,7379-0,32%1
8.40.39,7379-0,32%1
8.40.29,7379-0,32%1
8.40.19,7379-0,32%1
8.40.09,7379-0,32%1
8.39.59,7377-0,35%1
8.39.49,7377-0,35%1
8.39.39,7377-0,35%1
8.39.29,7377-0,35%1
8.39.19,7377-0,35%1
8.39.09,7377-0,35%1
8.38.39,7377-0,35%1
8.38.29,7376-0,36%1
8.38.19,7376-0,36%1
OraValoreVar.%Volume
8.38.09,7377-0,35%1
8.37.59,7376-0,36%1
8.37.49,7376-0,36%1
8.37.29,7376-0,36%1
8.37.19,7376-0,36%1
8.37.09,7376-0,36%1
8.36.49,7376-0,36%1
8.36.39,7376-0,36%1
8.36.29,7376-0,36%1
8.36.19,7376-0,36%1
8.35.59,7377-0,35%1
8.35.49,7377-0,35%1
8.35.29,7377-0,35%1
8.35.19,7377-0,35%1
8.35.09,7377-0,35%1
8.34.59,7377-0,35%1
8.34.49,7377-0,35%1
8.34.39,7377-0,35%1
8.34.29,7377-0,35%1
8.34.19,7377-0,35%1
8.34.09,7377-0,35%1
8.33.59,7377-0,35%1
8.33.39,7377-0,35%1
8.33.29,7377-0,35%1
8.33.19,7377-0,35%1
8.33.09,7377-0,35%1
8.32.59,7378-0,34%1
8.32.39,7378-0,34%1
8.32.29,7377-0,35%1
8.32.19,7377-0,35%1
OraValoreVar.%Volume
8.32.09,7377-0,35%1
8.31.59,7377-0,35%1
8.31.49,7377-0,35%1
8.31.39,7377-0,35%1
8.31.29,7377-0,35%1
8.31.19,7377-0,35%1
8.31.09,7377-0,35%1
8.30.59,7377-0,35%1
8.30.39,7377-0,35%1
8.30.29,7377-0,35%1
8.30.19,7377-0,35%1
8.30.09,7377-0,35%1
8.29.59,7377-0,35%1
8.29.49,7377-0,35%1
8.29.39,7377-0,35%1
8.29.29,7377-0,35%1
8.29.19,7377-0,35%1
8.29.09,7378-0,34%1
8.28.59,7378-0,34%1
8.28.49,7377-0,35%1
8.28.39,7377-0,35%1
8.28.29,7377-0,35%1
8.28.09,7377-0,35%1
8.27.59,7377-0,35%1
8.27.39,7377-0,35%1
8.27.29,7377-0,35%1
8.27.19,7378-0,34%1
8.27.09,7377-0,35%1
8.26.59,7378-0,34%1
8.26.49,7378-0,34%1
OraValoreVar.%Volume
8.26.39,7378-0,34%1
8.26.29,7378-0,34%1
8.26.19,7378-0,34%1
8.26.09,7378-0,34%1
8.25.59,7378-0,34%1
8.25.49,7378-0,34%1
8.25.39,7377-0,35%1
8.25.19,7377-0,35%1
8.25.09,7377-0,35%1
8.24.49,7377-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```