Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Vuv

Mercato: Valute

0,733
-0,44%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.58,733-0,43%1
18.02.48,733-0,43%1
18.02.38,733-0,43%1
18.02.28,733-0,43%1
18.02.18,733-0,43%1
18.02.08,733-0,43%1
18.01.58,733-0,43%1
18.01.48,733-0,43%1
18.01.38,733-0,43%1
18.01.28,733-0,43%1
18.01.18,733-0,43%1
18.01.08,733-0,43%1
18.00.58,733-0,43%1
18.00.48,733-0,43%1
18.00.38,733-0,43%1
18.00.28,733-0,43%1
18.00.18,733-0,43%1
18.00.08,733-0,43%1
17.59.58,733-0,43%1
17.59.18,733-0,43%1
17.59.08,733-0,43%1
17.58.58,733-0,43%1
17.58.38,733-0,43%1
17.58.28,733-0,43%1
17.58.18,733-0,43%1
17.57.58,733-0,43%1
17.57.48,733-0,43%1
17.57.38,733-0,43%1
17.57.28,733-0,43%1
17.57.18,733-0,43%1
OraValoreVar.%Volume
17.57.08,733-0,43%1
17.56.48,733-0,43%1
17.56.38,733-0,43%1
17.56.28,733-0,43%1
17.56.18,733-0,43%1
17.55.58,733-0,43%1
17.55.48,733-0,43%1
17.55.38,733-0,43%1
17.55.28,733-0,43%1
17.55.18,733-0,43%1
17.55.08,733-0,43%1
17.54.48,733-0,43%1
17.54.38,733-0,43%1
17.54.28,733-0,43%1
17.54.18,733-0,43%1
17.54.08,733-0,43%1
17.53.58,733-0,43%1
17.53.48,733-0,43%1
17.53.38,733-0,43%1
17.53.28,733-0,43%1
17.53.18,733-0,43%1
17.53.08,733-0,43%1
17.52.58,733-0,43%1
17.52.48,733-0,43%1
17.52.38,733-0,43%1
17.52.28,733-0,43%1
17.52.18,733-0,43%1
17.52.08,733-0,43%1
17.51.58,733-0,43%1
17.51.48,733-0,43%1
OraValoreVar.%Volume
17.51.38,733-0,43%1
17.51.28,733-0,43%1
17.51.18,733-0,43%1
17.51.08,733-0,43%1
17.50.58,733-0,43%1
17.50.48,733-0,43%1
17.50.38,733-0,43%1
17.50.28,733-0,43%1
17.50.18,733-0,43%1
17.50.08,733-0,43%1
17.49.58,733-0,43%1
17.49.48,733-0,43%1
17.49.38,733-0,43%1
17.49.28,733-0,43%1
17.49.18,733-0,43%1
17.49.08,733-0,43%1
17.48.48,733-0,43%1
17.48.38,733-0,43%1
17.48.28,733-0,43%1
17.48.18,733-0,43%1
17.47.58,733-0,43%1
17.47.48,733-0,43%1
17.47.18,733-0,43%1
17.47.08,733-0,43%1
17.46.58,733-0,43%1
17.46.48,733-0,43%1
17.45.38,733-0,43%1
17.45.28,733-0,43%1
17.45.18,7331-0,42%1
17.45.08,733-0,43%1
OraValoreVar.%Volume
17.44.58,733-0,43%1
17.44.28,7331-0,42%1
17.44.18,7331-0,42%1
17.44.08,7331-0,42%1
17.43.58,7331-0,42%1
17.43.38,733-0,43%1
17.43.28,733-0,43%1
17.43.18,7331-0,42%1
17.43.08,7331-0,42%1
17.42.58,7331-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```