Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Xpf

Mercato: Valute

0,661
-0,19%

Ultimo aggiornamento: 05/12/2025 4.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.36.37,6605-0,20%1
4.36.27,6605-0,20%1
4.36.17,6606-0,18%1
4.36.07,6606-0,18%1
4.35.57,6606-0,18%1
4.35.37,6606-0,18%1
4.35.27,6605-0,20%1
4.35.17,6605-0,20%1
4.34.57,6605-0,20%1
4.34.47,6605-0,20%1
4.34.37,6605-0,20%1
4.34.27,6605-0,20%1
4.34.17,6605-0,20%1
4.34.07,6605-0,20%1
4.33.57,6605-0,20%1
4.33.47,6605-0,20%1
4.33.27,6605-0,20%1
4.33.17,6605-0,20%1
4.33.07,6605-0,20%1
4.32.57,6604-0,21%1
4.32.47,6604-0,21%1
4.32.37,6605-0,20%1
4.32.27,6605-0,20%1
4.32.17,6605-0,20%1
4.32.07,6604-0,21%1
4.31.57,6604-0,21%1
4.31.47,6604-0,21%1
4.31.37,6605-0,20%1
4.31.27,6605-0,20%1
4.31.17,6604-0,21%1
OraValoreVar.%Volume
4.31.07,6604-0,21%1
4.30.57,6604-0,21%1
4.30.47,6604-0,21%1
4.30.37,6604-0,21%1
4.30.27,6604-0,21%1
4.30.17,6605-0,20%1
4.30.07,6605-0,20%1
4.29.47,6605-0,20%1
4.29.37,6606-0,18%1
4.29.27,6606-0,18%1
4.29.17,6607-0,17%1
4.29.07,6606-0,18%1
4.28.57,6606-0,18%1
4.28.47,6606-0,18%1
4.28.37,6606-0,18%1
4.28.27,6606-0,18%1
4.28.17,6606-0,18%1
4.28.07,6606-0,18%1
4.27.57,6606-0,18%1
4.27.47,6607-0,17%1
4.27.37,6606-0,18%1
4.27.27,6606-0,18%1
4.27.07,6606-0,18%1
4.26.57,6606-0,18%1
4.26.47,6606-0,18%1
4.26.37,6606-0,18%1
4.26.27,6606-0,18%1
4.26.17,6606-0,18%1
4.26.07,6606-0,18%1
4.25.57,6607-0,17%1
OraValoreVar.%Volume
4.25.27,6606-0,18%1
4.25.17,6606-0,18%1
4.25.07,6606-0,18%1
4.24.47,6606-0,18%1
4.24.37,6606-0,18%1
4.23.57,6606-0,18%1
4.23.47,6607-0,17%1
4.23.37,6607-0,17%1
4.23.27,6606-0,18%1
4.23.17,6606-0,18%1
4.23.07,6606-0,18%1
4.22.57,6606-0,18%1
4.22.47,6607-0,17%1
4.22.37,6607-0,17%1
4.22.27,6607-0,17%1
4.22.17,6607-0,17%1
4.22.07,6607-0,17%1
4.21.57,6607-0,17%1
4.21.37,6607-0,17%1
4.21.17,6607-0,17%1
4.21.07,6606-0,18%1
4.20.57,6607-0,17%1
4.20.47,6607-0,17%1
4.20.37,6606-0,18%1
4.20.27,6606-0,18%1
4.20.17,6606-0,18%1
4.20.07,6606-0,18%1
4.19.17,6606-0,18%1
4.19.07,6606-0,18%1
4.18.37,6606-0,18%1
OraValoreVar.%Volume
4.18.27,6606-0,18%1
4.18.17,6607-0,17%1
4.18.07,6606-0,18%1
4.17.57,6607-0,17%1
4.17.27,6606-0,18%1
4.17.17,6606-0,18%1
4.17.07,6607-0,17%1
4.16.17,6606-0,18%1
4.16.07,6606-0,18%1
4.15.57,6607-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```