Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Jpy/Xpf

Mercato: Valute

0,637
+0,02%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.59,6366+0,02%1
9.37.49,6366+0,02%1
9.37.39,6366+0,02%1
9.37.29,6366+0,02%1
9.37.19,6365INV.1
9.37.09,6365INV.1
9.36.59,6365INV.1
9.36.49,6365INV.1
9.36.39,6365INV.1
9.36.29,6365INV.1
9.36.09,6364-0,02%1
9.35.59,6365INV.1
9.35.49,6365INV.1
9.35.39,6365INV.1
9.35.29,6365INV.1
9.35.19,6365INV.1
9.35.09,6365INV.1
9.34.59,6365INV.1
9.34.49,6365INV.1
9.34.39,6365INV.1
9.34.29,6365INV.1
9.34.19,6365INV.1
9.34.09,6365INV.1
9.33.59,6365INV.1
9.33.49,6365INV.1
9.33.39,6365INV.1
9.33.29,6365INV.1
9.33.19,6365INV.1
9.33.09,6366+0,02%1
9.32.59,6366+0,02%1
OraValoreVar.%Volume
9.32.49,6365INV.1
9.32.39,6365INV.1
9.32.29,6365INV.1
9.32.09,6365INV.1
9.31.59,6364-0,02%1
9.31.39,6364-0,02%1
9.31.29,6364-0,02%1
9.31.19,6365INV.1
9.31.09,6365INV.1
9.30.59,6365INV.1
9.30.49,6365INV.1
9.30.39,6365INV.1
9.30.29,6365INV.1
9.30.19,6365INV.1
9.30.09,6366+0,02%1
9.29.59,6365INV.1
9.29.49,6366+0,02%1
9.29.39,6365INV.1
9.29.19,6365INV.1
9.29.09,6365INV.1
9.28.59,6366+0,02%1
9.28.29,6366+0,02%1
9.28.19,6365INV.1
9.28.09,6365INV.1
9.27.59,6365INV.1
9.27.49,6365INV.1
9.27.29,6365INV.1
9.27.19,6365INV.1
9.27.09,6365INV.1
9.26.59,6366+0,02%1
OraValoreVar.%Volume
9.26.49,6367+0,03%1
9.26.39,6367+0,03%1
9.26.29,6367+0,03%1
9.26.19,6367+0,03%1
9.26.09,6367+0,03%1
9.25.59,6368+0,05%1
9.25.49,6367+0,03%1
9.25.39,6367+0,03%1
9.25.29,6367+0,03%1
9.25.19,6367+0,03%1
9.25.09,6367+0,03%1
9.24.59,6367+0,03%1
9.24.49,6367+0,03%1
9.24.39,6367+0,03%1
9.24.29,6367+0,03%1
9.24.19,6368+0,05%1
9.24.09,6367+0,03%1
9.23.49,6367+0,03%1
9.23.29,6367+0,03%1
9.23.19,6369+0,06%1
9.23.09,6369+0,06%1
9.22.59,6368+0,05%1
9.22.49,6368+0,05%1
9.22.39,6368+0,05%1
9.22.29,6368+0,05%1
9.22.19,6368+0,05%1
9.22.09,6368+0,05%1
9.21.59,637+0,08%1
9.21.49,6369+0,06%1
9.21.39,6369+0,06%1
OraValoreVar.%Volume
9.21.29,6368+0,05%1
9.21.19,6368+0,05%1
9.21.09,6368+0,05%1
9.20.59,6367+0,03%1
9.20.49,6367+0,03%1
9.20.39,6367+0,03%1
9.20.29,6368+0,05%1
9.20.19,6369+0,06%1
9.20.09,6369+0,06%1
9.19.59,637+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```