Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Jpy/Xpf

Mercato: Valute

0,648
-0,15%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.00.05,648-0,15%1
22.59.55,648-0,15%1
22.59.45,6481-0,14%1
22.59.35,648-0,15%1
22.59.25,6481-0,14%1
22.59.15,6481-0,14%1
22.59.05,648-0,15%1
22.58.55,6481-0,14%1
22.58.45,648-0,15%1
22.58.35,648-0,15%1
22.58.25,6479-0,17%1
22.58.15,6479-0,17%1
22.58.05,6479-0,17%1
22.57.55,648-0,15%1
22.57.45,648-0,15%1
22.57.35,648-0,15%1
22.57.25,648-0,15%1
22.57.15,648-0,15%1
22.57.05,648-0,15%1
22.56.55,6479-0,17%1
22.56.45,6479-0,17%1
22.56.35,648-0,15%1
22.56.25,648-0,15%1
22.56.15,6479-0,17%1
22.56.05,6479-0,17%1
22.55.55,6479-0,17%1
22.55.35,6479-0,17%1
22.55.25,6479-0,17%1
22.55.15,6479-0,17%1
22.55.05,6479-0,17%1
OraValoreVar.%Volume
22.54.55,6479-0,17%1
22.54.45,6479-0,17%1
22.54.35,648-0,15%1
22.54.25,6481-0,14%1
22.54.15,6481-0,14%1
22.54.05,6481-0,14%1
22.53.55,6481-0,14%1
22.53.25,6481-0,14%1
22.53.15,6481-0,14%1
22.53.05,6481-0,14%1
22.52.55,648-0,15%1
22.52.45,648-0,15%1
22.52.35,648-0,15%1
22.52.25,648-0,15%1
22.52.15,648-0,15%1
22.52.05,648-0,15%1
22.51.55,648-0,15%1
22.51.45,648-0,15%1
22.51.35,648-0,15%1
22.51.25,648-0,15%1
22.51.15,648-0,15%1
22.51.05,648-0,15%1
22.50.55,648-0,15%1
22.50.45,648-0,15%1
22.50.35,648-0,15%1
22.50.25,6479-0,17%1
22.50.15,6479-0,17%1
22.50.05,6479-0,17%1
22.49.55,6479-0,17%1
22.49.45,6479-0,17%1
OraValoreVar.%Volume
22.49.35,6479-0,17%1
22.49.25,648-0,15%1
22.49.15,648-0,15%1
22.49.05,648-0,15%1
22.48.55,648-0,15%1
22.48.35,6479-0,17%1
22.48.25,6479-0,17%1
22.48.15,6479-0,17%1
22.48.05,6479-0,17%1
22.47.55,6479-0,17%1
22.47.35,6479-0,17%1
22.47.15,6479-0,17%1
22.47.05,6479-0,17%1
22.46.35,6479-0,17%1
22.46.25,6479-0,17%1
22.46.15,6479-0,17%1
22.46.05,6478-0,18%1
22.45.55,6481-0,14%1
22.45.45,6479-0,17%1
22.45.35,6479-0,17%1
22.45.25,648-0,15%1
22.45.15,6479-0,17%1
22.45.05,6478-0,18%1
22.44.45,6478-0,18%1
22.44.35,6478-0,18%1
22.44.15,6478-0,18%1
22.44.05,6478-0,18%1
22.43.55,6478-0,18%1
22.43.45,6478-0,18%1
22.43.35,6478-0,18%1
OraValoreVar.%Volume
22.43.25,6479-0,17%1
22.43.15,6479-0,17%1
22.43.05,6479-0,17%1
22.42.55,6478-0,18%1
22.42.45,6479-0,17%1
22.42.35,6478-0,18%1
22.42.25,6479-0,17%1
22.42.15,6479-0,17%1
22.42.05,6479-0,17%1
22.41.55,6479-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```