Jpy/Zar

Mercato: Valute

0,103

-0,48%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.38.09	,103	-0,48%	1	,10
9.38.08	,103	-0,48%	1	,10
9.38.03	,1029	-0,58%	1	,10
9.37.59	,103	-0,48%	1	,10
9.37.59	,1029	-0,58%	1	,10
9.37.58	,1029	-0,58%	1	,10
9.37.58	,1029	-0,58%	1	,10
9.37.57	,1029	-0,58%	1	,10
9.37.53	,1029	-0,58%	1	,10
9.37.49	,1029	-0,58%	1	,10
9.37.43	,1029	-0,58%	1	,10
9.37.39	,1029	-0,58%	1	,10
9.37.37	,1029	-0,58%	1	,10
9.37.34	,1029	-0,58%	1	,10
9.37.32	,1029	-0,58%	1	,10
9.37.29	,1029	-0,58%	1	,10
9.37.28	,103	-0,48%	1	,10
9.37.27	,103	-0,48%	1	,10
9.37.26	,1029	-0,58%	1	,10
9.37.26	,1029	-0,58%	1	,10
9.37.23	,103	-0,48%	1	,10
9.37.23	,1029	-0,58%	1	,10
9.37.21	,1029	-0,58%	1	,10
9.37.19	,103	-0,48%	1	,10
9.37.16	,1029	-0,58%	1	,10
9.37.12	,103	-0,48%	1	,10
9.37.11	,103	-0,48%	1	,10
9.37.11	,1029	-0,58%	1	,10
9.37.09	,103	-0,48%	1	,10
9.37.09	,103	-0,48%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
9.37.06	,1029	-0,58%	1	,10
9.37.04	,103	-0,48%	1	,10
9.37.03	,103	-0,48%	1	,10
9.37.01	,103	-0,48%	1	,10
9.37.01	,1029	-0,58%	1	,10
9.37.00	,103	-0,48%	1	,10
9.36.59	,1029	-0,58%	1	,10
9.36.58	,103	-0,48%	1	,10
9.36.57	,103	-0,48%	1	,10
9.36.55	,1029	-0,58%	1	,10
9.36.49	,1029	-0,58%	1	,10
9.36.45	,1029	-0,58%	1	,10
9.36.39	,1029	-0,58%	1	,10
9.36.35	,1029	-0,58%	1	,10
9.36.29	,1029	-0,58%	1	,10
9.36.28	,1029	-0,58%	1	,10
9.36.24	,1029	-0,58%	1	,10
9.36.20	,1029	-0,58%	1	,10
9.36.19	,1029	-0,58%	1	,10
9.36.19	,1029	-0,58%	1	,10
9.36.15	,1029	-0,58%	1	,10
9.36.14	,1029	-0,58%	1	,10
9.36.13	,1029	-0,58%	1	,10
9.36.12	,1029	-0,58%	1	,10
9.36.09	,1029	-0,58%	1	,10
9.36.09	,1029	-0,58%	1	,10
9.36.04	,1029	-0,58%	1	,10
9.35.59	,1029	-0,58%	1	,10
9.35.58	,1029	-0,58%	1	,10
9.35.55	,1029	-0,58%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
9.35.53	,1029	-0,58%	1	,10
9.35.50	,1029	-0,58%	1	,10
9.35.49	,1029	-0,58%	1	,10
9.35.48	,1029	-0,58%	1	,10
9.35.40	,1029	-0,58%	1	,10
9.35.39	,103	-0,48%	1	,10
9.35.37	,1029	-0,58%	1	,10
9.35.33	,103	-0,48%	1	,10
9.35.33	,1029	-0,58%	1	,10
9.35.30	,103	-0,48%	1	,10
9.35.29	,103	-0,48%	1	,10
9.35.28	,1029	-0,58%	1	,10
9.35.27	,1029	-0,58%	1	,10
9.35.25	,1029	-0,58%	1	,10
9.35.23	,103	-0,48%	1	,10
9.35.22	,1029	-0,58%	1	,10
9.35.19	,1029	-0,58%	1	,10
9.35.17	,1029	-0,58%	1	,10
9.35.14	,1029	-0,58%	1	,10
9.35.11	,1029	-0,58%	1	,10
9.35.09	,1029	-0,58%	1	,10
9.35.06	,1029	-0,58%	1	,10
9.34.59	,1029	-0,58%	1	,10
9.34.58	,1029	-0,58%	1	,10
9.34.56	,1029	-0,58%	1	,10
9.34.50	,1029	-0,58%	1	,10
9.34.49	,1029	-0,58%	1	,10
9.34.40	,1029	-0,58%	1	,10
9.34.39	,1029	-0,58%	1	,10
9.34.39	,1029	-0,58%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
9.34.38	,1029	-0,58%	1	,10
9.34.35	,1029	-0,58%	1	,10
9.34.29	,1029	-0,58%	1	,10
9.34.28	,1029	-0,58%	1	,10
9.34.20	,1029	-0,58%	1	,10
9.34.19	,1029	-0,58%	1	,10
9.34.15	,1029	-0,58%	1	,10
9.34.13	,1029	-0,58%	1	,10
9.34.09	,1029	-0,58%	1	,10
9.34.09	,103	-0,48%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide