Milano 16:47
52.207 +0,66%
Nasdaq 16:47
29.053 +1,57%
Dow Jones 16:47
52.103 +0,51%
Londra 16:47
10.565 +0,38%
Francoforte 16:47
24.953 +0,43%

Kes/Gbx

Mercato: Valute

0,578
+0,42%

Ultimo aggiornamento: 21/07/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.47.18,5781+0,42%1
16.46.58,5782+0,43%1
16.46.28,5781+0,42%1
16.46.18,5781+0,42%1
16.46.08,5781+0,42%1
16.45.48,578+0,40%1
16.45.38,5781+0,42%1
16.45.28,5781+0,42%1
16.44.48,578+0,40%1
16.44.38,5781+0,42%1
16.43.18,578+0,40%1
16.43.08,5781+0,42%1
16.42.58,5781+0,42%1
16.42.48,5781+0,42%1
16.42.38,578+0,40%1
16.42.28,5781+0,42%1
16.42.18,5781+0,42%1
16.42.08,5781+0,42%1
16.41.38,578+0,40%1
16.41.28,5781+0,42%1
16.41.08,578+0,40%1
16.40.58,5781+0,42%1
16.40.48,5781+0,42%1
16.40.08,5781+0,42%1
16.39.58,578+0,40%1
16.39.48,5783+0,45%1
16.39.38,5782+0,43%1
16.39.28,5783+0,45%1
16.39.18,5782+0,43%1
16.39.08,5781+0,42%1
OraValoreVar.%Volume
16.38.58,5781+0,42%1
16.38.38,5783+0,45%1
16.38.08,5781+0,42%1
16.37.58,5783+0,45%1
16.37.48,5781+0,42%1
16.37.38,5782+0,43%1
16.37.28,5781+0,42%1
16.37.18,5782+0,43%1
16.36.58,5781+0,42%1
16.36.48,5783+0,45%1
16.36.38,5782+0,43%1
16.36.28,5781+0,42%1
16.35.58,5782+0,43%1
16.35.48,5781+0,42%1
16.35.38,5781+0,42%1
16.35.28,5781+0,42%1
16.35.18,5781+0,42%1
16.35.08,5782+0,43%1
16.34.58,5781+0,42%1
16.34.48,5781+0,42%1
16.34.38,5781+0,42%1
16.34.28,5781+0,42%1
16.34.08,5781+0,42%1
16.33.58,578+0,40%1
16.33.18,578+0,40%1
16.33.08,5778+0,36%1
16.32.48,5777+0,35%1
16.32.28,5778+0,36%1
16.32.18,5778+0,36%1
16.32.08,5777+0,35%1
OraValoreVar.%Volume
16.31.48,5778+0,36%1
16.31.38,5777+0,35%1
16.31.18,5778+0,36%1
16.30.38,5778+0,36%1
16.30.28,5778+0,36%1
16.30.18,5778+0,36%1
16.30.08,5778+0,36%1
16.29.58,5777+0,35%1
16.29.38,5778+0,36%1
16.29.18,5778+0,36%1
16.28.58,5777+0,35%1
16.27.28,5776+0,33%1
16.27.08,5776+0,33%1
16.26.58,5776+0,33%1
16.26.38,5776+0,33%1
16.26.28,5776+0,33%1
16.26.18,5776+0,33%1
16.26.08,5776+0,33%1
16.25.28,5776+0,33%1
16.24.38,5776+0,33%1
16.24.28,5776+0,33%1
16.24.18,5776+0,33%1
16.23.28,5776+0,33%1
16.23.18,5775+0,31%1
16.22.58,5776+0,33%1
16.22.48,5775+0,31%1
16.22.38,5775+0,31%1
16.22.18,5775+0,31%1
16.21.58,5774+0,30%1
16.21.48,5775+0,31%1
OraValoreVar.%Volume
16.21.28,5774+0,30%1
16.21.18,5775+0,31%1
16.21.08,5775+0,31%1
16.20.58,5776+0,33%1
16.20.48,5775+0,31%1
16.20.38,5776+0,33%1
16.20.28,5775+0,31%1
16.20.08,5775+0,31%1
16.19.58,5775+0,31%1
16.19.48,5775+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```