Kes/Gbx

Mercato: Valute

0,576

-0,04%

Ultimo aggiornamento: 21/07/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.51.08	,5755	-0,03%	1	,58
11.50.58	,5756	-0,02%	1	,58
11.50.38	,5755	-0,03%	1	,58
11.50.08	,5755	-0,03%	1	,58
11.49.58	,5754	-0,05%	1	,58
11.49.38	,5755	-0,03%	1	,58
11.49.28	,5755	-0,03%	1	,58
11.49.08	,5755	-0,03%	1	,58
11.48.58	,5755	-0,03%	1	,58
11.48.48	,5755	-0,03%	1	,58
11.48.28	,5754	-0,05%	1	,58
11.48.18	,5755	-0,03%	1	,58
11.47.58	,5754	-0,05%	1	,58
11.47.48	,5753	-0,07%	1	,58
11.47.38	,5754	-0,05%	1	,58
11.47.18	,5755	-0,03%	1	,58
11.47.08	,5756	-0,02%	1	,58
11.46.58	,5755	-0,03%	1	,58
11.46.48	,5755	-0,03%	1	,58
11.46.38	,5755	-0,03%	1	,58
11.46.18	,5755	-0,03%	1	,58
11.45.48	,5756	-0,02%	1	,58
11.45.38	,5755	-0,03%	1	,58
11.45.08	,5756	-0,02%	1	,58
11.44.48	,5755	-0,03%	1	,58
11.44.28	,5756	-0,02%	1	,58
11.44.18	,5755	-0,03%	1	,58
11.44.08	,5755	-0,03%	1	,58
11.43.58	,5755	-0,03%	1	,58
11.43.38	,5756	-0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
11.43.28	,5755	-0,03%	1	,58
11.43.18	,5756	-0,02%	1	,58
11.43.08	,5755	-0,03%	1	,58
11.42.58	,5756	-0,02%	1	,58
11.42.48	,5755	-0,03%	1	,58
11.42.28	,5755	-0,03%	1	,58
11.42.08	,5755	-0,03%	1	,58
11.41.58	,5755	-0,03%	1	,58
11.41.48	,5756	-0,02%	1	,58
11.41.08	,5755	-0,03%	1	,58
11.40.58	,5754	-0,05%	1	,58
11.40.48	,5755	-0,03%	1	,58
11.40.38	,5754	-0,05%	1	,58
11.40.28	,5755	-0,03%	1	,58
11.40.18	,5754	-0,05%	1	,58
11.39.48	,5755	-0,03%	1	,58
11.39.38	,5754	-0,05%	1	,58
11.39.28	,5755	-0,03%	1	,58
11.38.48	,5754	-0,05%	1	,58
11.38.38	,5753	-0,07%	1	,58
11.38.28	,5753	-0,07%	1	,58
11.38.18	,5755	-0,03%	1	,58
11.37.58	,5755	-0,03%	1	,58
11.37.48	,5756	-0,02%	1	,58
11.37.38	,5757	INV.	1	,58
11.37.18	,5756	-0,02%	1	,58
11.36.48	,5755	-0,03%	1	,58
11.36.38	,5756	-0,02%	1	,58
11.36.28	,5755	-0,03%	1	,58
11.36.18	,5756	-0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
11.36.08	,5755	-0,03%	1	,58
11.35.58	,5756	-0,02%	1	,58
11.35.38	,5755	-0,03%	1	,58
11.35.08	,5756	-0,02%	1	,58
11.34.58	,5755	-0,03%	1	,58
11.34.48	,5756	-0,02%	1	,58
11.34.38	,5755	-0,03%	1	,58
11.34.28	,5756	-0,02%	1	,58
11.34.18	,5755	-0,03%	1	,58
11.33.58	,5756	-0,02%	1	,58
11.33.28	,5755	-0,03%	1	,58
11.33.08	,5756	-0,02%	1	,58
11.32.28	,5755	-0,03%	1	,58
11.31.58	,5756	-0,02%	1	,58
11.31.48	,5757	INV.	1	,58
11.31.38	,5756	-0,02%	1	,58
11.31.18	,5757	INV.	1	,58
11.31.08	,5756	-0,02%	1	,58
11.30.58	,5757	INV.	1	,58
11.30.48	,5756	-0,02%	1	,58
11.30.28	,5757	INV.	1	,58
11.30.08	,5756	-0,02%	1	,58
11.29.58	,5757	INV.	1	,58
11.29.28	,5756	-0,02%	1	,58
11.29.18	,5757	INV.	1	,58
11.27.58	,5756	-0,02%	1	,58
11.27.48	,5755	-0,03%	1	,58
11.27.28	,5756	-0,02%	1	,58
11.27.08	,5755	-0,03%	1	,58
11.26.48	,5756	-0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
11.26.38	,5755	-0,03%	1	,58
11.26.28	,5756	-0,02%	1	,58
11.26.18	,5757	INV.	1	,58
11.25.58	,5756	-0,02%	1	,58
11.25.48	,5757	INV.	1	,58
11.25.38	,5756	-0,02%	1	,58
11.25.18	,5757	INV.	1	,58
11.25.08	,5755	-0,03%	1	,58
11.24.08	,5756	-0,02%	1	,58
11.23.58	,5755	-0,03%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide