Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kes/Gbx

Mercato: Valute

0,574
+0,25%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.59,5735+0,26%1
8.49.49,5734+0,24%1
8.49.39,5735+0,26%1
8.49.29,5735+0,26%1
8.49.19,5734+0,24%1
8.49.09,5735+0,26%1
8.48.59,5734+0,24%1
8.48.49,5735+0,26%1
8.48.39,5735+0,26%1
8.48.29,5734+0,24%1
8.48.19,5735+0,26%1
8.47.59,5735+0,26%1
8.47.49,5739+0,33%1
8.47.09,5731+0,19%1
8.46.59,5731+0,19%1
8.46.49,5731+0,19%1
8.46.39,5731+0,19%1
8.46.29,573+0,17%1
8.46.19,5731+0,19%1
8.46.09,5731+0,19%1
8.45.59,5731+0,19%1
8.45.49,5732+0,21%1
8.45.39,5731+0,19%1
8.45.29,5731+0,19%1
8.45.19,5732+0,21%1
8.45.09,5731+0,19%1
8.44.59,5732+0,21%1
8.44.49,5731+0,19%1
8.44.39,5732+0,21%1
8.44.29,5732+0,21%1
OraValoreVar.%Volume
8.44.19,5732+0,21%1
8.43.59,5732+0,21%1
8.43.29,5732+0,21%1
8.43.19,5732+0,21%1
8.42.19,5732+0,21%1
8.42.09,5732+0,21%1
8.41.59,5731+0,19%1
8.41.39,5732+0,21%1
8.41.29,5732+0,21%1
8.41.19,5731+0,19%1
8.41.09,5732+0,21%1
8.40.59,5731+0,19%1
8.40.49,5732+0,21%1
8.40.29,5731+0,19%1
8.40.19,5732+0,21%1
8.40.09,5731+0,19%1
8.39.59,5731+0,19%1
8.39.49,5731+0,19%1
8.39.19,5731+0,19%1
8.38.59,5731+0,19%1
8.38.49,5732+0,21%1
8.38.39,5731+0,19%1
8.38.29,5732+0,21%1
8.38.19,5731+0,19%1
8.38.09,5732+0,21%1
8.37.19,5732+0,21%1
8.37.09,5732+0,21%1
8.36.49,5732+0,21%1
8.36.39,5732+0,21%1
8.36.29,5731+0,19%1
OraValoreVar.%Volume
8.36.19,5732+0,21%1
8.36.09,5731+0,19%1
8.35.39,5731+0,19%1
8.35.29,573+0,17%1
8.34.09,5731+0,19%1
8.33.59,5731+0,19%1
8.33.49,5731+0,19%1
8.33.39,573+0,17%1
8.33.29,5729+0,16%1
8.32.09,573+0,17%1
8.31.59,5731+0,19%1
8.31.49,573+0,17%1
8.31.29,5731+0,19%1
8.31.09,573+0,17%1
8.30.59,5731+0,19%1
8.30.49,5731+0,19%1
8.30.09,5731+0,19%1
8.29.59,573+0,17%1
8.29.39,5731+0,19%1
8.29.19,5731+0,19%1
8.29.09,5732+0,21%1
8.28.49,5731+0,19%1
8.28.29,573+0,17%1
8.28.19,5729+0,16%1
8.27.59,573+0,17%1
8.27.49,5729+0,16%1
8.27.29,573+0,17%1
8.27.09,5729+0,16%1
8.26.49,573+0,17%1
8.26.09,5729+0,16%1
OraValoreVar.%Volume
8.25.59,573+0,17%1
8.25.29,5729+0,16%1
8.24.59,5728+0,14%1
8.24.49,5728+0,14%1
8.24.39,5728+0,14%1
8.23.59,5728+0,14%1
8.23.49,5729+0,16%1
8.23.29,5728+0,14%1
8.23.09,5728+0,14%1
8.22.49,5728+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```