Kes/Inr

Mercato: Valute

0,718

-0,30%

Ultimo aggiornamento: 17/04/2026 10.05
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.05.49	,7177	-0,31%	1	,72
10.05.39	,7178	-0,29%	1	,72
10.05.29	,7178	-0,29%	1	,72
10.05.19	,7178	-0,29%	1	,72
10.04.49	,7178	-0,29%	1	,72
10.04.29	,7178	-0,29%	1	,72
10.04.19	,7177	-0,31%	1	,72
10.04.09	,7177	-0,31%	1	,72
10.03.59	,7177	-0,31%	1	,72
10.03.29	,7177	-0,31%	1	,72
10.03.19	,7177	-0,31%	1	,72
10.03.09	,7177	-0,31%	1	,72
10.02.49	,7177	-0,31%	1	,72
10.02.39	,7177	-0,31%	1	,72
10.02.19	,7177	-0,31%	1	,72
10.02.09	,7177	-0,31%	1	,72
10.01.59	,7177	-0,31%	1	,72
10.01.49	,7177	-0,31%	1	,72
10.01.39	,7177	-0,31%	1	,72
10.01.29	,7177	-0,31%	1	,72
10.01.19	,7177	-0,31%	1	,72
10.01.09	,7176	-0,32%	1	,72
10.00.59	,7176	-0,32%	1	,72
10.00.49	,7176	-0,32%	1	,72
10.00.39	,7178	-0,29%	1	,72
10.00.29	,7178	-0,29%	1	,72
10.00.19	,7178	-0,29%	1	,72
10.00.09	,7178	-0,29%	1	,72
9.59.59	,7178	-0,29%	1	,72
9.59.49	,7178	-0,29%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
9.59.39	,7178	-0,29%	1	,72
9.59.19	,7177	-0,31%	1	,72
9.59.09	,7178	-0,29%	1	,72
9.58.49	,7177	-0,31%	1	,72
9.58.39	,7177	-0,31%	1	,72
9.58.29	,7177	-0,31%	1	,72
9.58.09	,7178	-0,29%	1	,72
9.57.49	,7178	-0,29%	1	,72
9.57.09	,7178	-0,29%	1	,72
9.56.49	,7178	-0,29%	1	,72
9.56.39	,7178	-0,29%	1	,72
9.56.29	,7179	-0,28%	1	,72
9.56.19	,7178	-0,29%	1	,72
9.56.09	,7179	-0,28%	1	,72
9.55.59	,7179	-0,28%	1	,72
9.55.49	,7178	-0,29%	1	,72
9.55.19	,7178	-0,29%	1	,72
9.55.09	,7178	-0,29%	1	,72
9.54.59	,7179	-0,28%	1	,72
9.54.49	,718	-0,26%	1	,72
9.54.39	,7179	-0,28%	1	,72
9.54.19	,7179	-0,28%	1	,72
9.54.09	,7179	-0,28%	1	,72
9.53.49	,7179	-0,28%	1	,72
9.53.39	,7179	-0,28%	1	,72
9.53.09	,7179	-0,28%	1	,72
9.52.59	,7182	-0,24%	1	,72
9.52.49	,7183	-0,22%	1	,72
9.52.39	,718	-0,26%	1	,72
9.52.29	,718	-0,26%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
9.52.19	,718	-0,26%	1	,72
9.52.09	,7181	-0,25%	1	,72
9.51.49	,7185	-0,19%	1	,72
9.51.39	,7183	-0,22%	1	,72
9.51.29	,7184	-0,21%	1	,72
9.51.19	,7183	-0,22%	1	,72
9.51.09	,7184	-0,21%	1	,72
9.50.59	,7183	-0,22%	1	,72
9.50.49	,7182	-0,24%	1	,72
9.50.39	,7181	-0,25%	1	,72
9.50.29	,7185	-0,19%	1	,72
9.50.19	,7183	-0,22%	1	,72
9.50.09	,7183	-0,22%	1	,72
9.49.49	,7183	-0,22%	1	,72
9.49.39	,7183	-0,22%	1	,72
9.49.29	,7183	-0,22%	1	,72
9.49.19	,7183	-0,22%	1	,72
9.49.09	,7183	-0,22%	1	,72
9.48.59	,7183	-0,22%	1	,72
9.48.49	,7183	-0,22%	1	,72
9.48.29	,7183	-0,22%	1	,72
9.48.19	,7183	-0,22%	1	,72
9.48.09	,7181	-0,25%	1	,72
9.47.59	,7184	-0,21%	1	,72
9.47.49	,7183	-0,22%	1	,72
9.47.39	,7183	-0,22%	1	,72
9.47.29	,7183	-0,22%	1	,72
9.47.19	,7183	-0,22%	1	,72
9.47.09	,7183	-0,22%	1	,72
9.46.59	,7183	-0,22%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
9.46.29	,7183	-0,22%	1	,72
9.46.19	,7181	-0,25%	1	,72
9.46.09	,7181	-0,25%	1	,72
9.45.39	,7183	-0,22%	1	,72
9.45.29	,7183	-0,22%	1	,72
9.45.19	,7183	-0,22%	1	,72
9.45.09	,7183	-0,22%	1	,72
9.44.59	,7184	-0,21%	1	,72
9.44.49	,7183	-0,22%	1	,72
9.44.39	,7181	-0,25%	1	,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide