Milano 11:52
52.233 +0,71%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:52
10.554 +0,28%
Francoforte 11:52
24.951 +0,42%

Kes/Krw

Mercato: Valute

11,416
+0,02%

Ultimo aggiornamento: 21/07/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.51.0811,4164+0,02%1
11.50.5811,4169+0,03%1
11.50.4811,4166+0,03%1
11.50.3811,417+0,03%1
11.50.2811,4164+0,02%1
11.50.1811,4163+0,02%1
11.50.0811,4161+0,02%1
11.49.5811,4165+0,02%1
11.49.4811,4162+0,02%1
11.49.3811,4164+0,02%1
11.49.2811,4162+0,02%1
11.49.0811,416+0,02%1
11.48.5811,4157+0,02%1
11.48.4811,4152+0,01%1
11.48.3811,4147+0,01%1
11.48.2811,415+0,01%1
11.48.1811,4148+0,01%1
11.48.0811,4145+0,01%1
11.47.5811,4149+0,01%1
11.47.4811,4145+0,01%1
11.47.3811,415+0,01%1
11.47.2811,4149+0,01%1
11.47.1811,4155+0,02%1
11.47.0811,4152+0,01%1
11.46.5811,416+0,02%1
11.46.4811,4165+0,02%1
11.46.3811,4163+0,02%1
11.46.2811,4169+0,03%1
11.46.1811,4175+0,03%1
11.46.0811,4173+0,03%1
OraValoreVar.%Volume
11.45.5811,4166+0,03%1
11.45.4811,4165+0,02%1
11.45.3811,4158+0,02%1
11.45.2811,416+0,02%1
11.45.1811,4174+0,03%1
11.45.0811,4173+0,03%1
11.44.5811,4178+0,04%1
11.44.3811,4177+0,04%1
11.44.2811,4176+0,03%1
11.44.1811,4175+0,03%1
11.44.0811,4174+0,03%1
11.43.4811,417+0,03%1
11.43.3811,4174+0,03%1
11.43.2811,4178+0,04%1
11.43.1811,4176+0,03%1
11.43.0811,4173+0,03%1
11.42.5811,417+0,03%1
11.42.4811,416+0,02%1
11.42.3811,4148+0,01%1
11.42.2811,4136INV.1
11.42.1811,4137INV.1
11.42.0811,4135INV.1
11.41.4811,4137INV.1
11.41.2811,4136INV.1
11.41.1811,4135INV.1
11.41.0811,4131-0,01%1
11.40.5811,4118-0,02%1
11.40.4811,4122-0,01%1
11.40.3811,4121-0,01%1
11.40.2811,4115-0,02%1
OraValoreVar.%Volume
11.40.1811,4118-0,02%1
11.40.0811,4117-0,02%1
11.39.5811,412-0,01%1
11.39.4811,4121-0,01%1
11.39.3811,4121-0,01%1
11.39.2811,4123-0,01%1
11.39.1811,4121-0,01%1
11.39.0811,4116-0,02%1
11.38.5811,411-0,02%1
11.38.4811,4112-0,02%1
11.38.1811,4115-0,02%1
11.38.0811,4122-0,01%1
11.37.5811,4117-0,02%1
11.37.2811,4125-0,01%1
11.37.1811,4115-0,02%1
11.37.0811,4119-0,02%1
11.36.5811,412-0,01%1
11.36.4811,4123-0,01%1
11.36.2811,412-0,01%1
11.36.1811,4117-0,02%1
11.36.0811,4114-0,02%1
11.35.5811,4123-0,01%1
11.35.4811,4122-0,01%1
11.35.3811,4128-0,01%1
11.35.2811,4123-0,01%1
11.35.1811,4115-0,02%1
11.35.0811,4121-0,01%1
11.34.5811,4125-0,01%1
11.34.4811,4123-0,01%1
11.34.2811,4131-0,01%1
OraValoreVar.%Volume
11.34.1811,4128-0,01%1
11.33.5811,4126-0,01%1
11.33.4811,4135INV.1
11.33.3811,4142INV.1
11.33.2811,4138INV.1
11.33.1811,4142INV.1
11.33.0811,4139INV.1
11.32.4811,4145+0,01%1
11.32.3811,4145+0,01%1
11.32.1811,4145+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```