Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kes/Krw

Mercato: Valute

11,445
-0,01%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.5911,4445-0,01%1
7.39.4911,4441-0,01%1
7.39.3911,4438-0,02%1
7.39.2911,4421-0,03%1
7.39.1911,4433-0,02%1
7.39.0911,4427-0,03%1
7.38.5911,4426-0,03%1
7.38.4911,4428-0,03%1
7.38.3911,4428-0,03%1
7.38.2911,4426-0,03%1
7.38.1911,4439-0,02%1
7.38.0911,4437-0,02%1
7.37.5911,444-0,02%1
7.37.4911,4441-0,01%1
7.37.3911,443-0,02%1
7.37.2911,4443-0,01%1
7.37.1911,4446-0,01%1
7.37.0911,4447-0,01%1
7.36.5911,4446-0,01%1
7.36.4911,4445-0,01%1
7.36.3911,445-0,01%1
7.36.2911,4444-0,01%1
7.36.0911,4441-0,01%1
7.35.5911,444-0,02%1
7.35.4911,4443-0,01%1
7.35.3911,4421-0,03%1
7.35.2911,4439-0,02%1
7.35.1911,4444-0,01%1
7.35.0911,4447-0,01%1
7.34.5911,4434-0,02%1
OraValoreVar.%Volume
7.34.4911,4448-0,01%1
7.34.3911,4452-0,01%1
7.34.2911,4448-0,01%1
7.34.1911,4454INV.1
7.34.0911,4452-0,01%1
7.33.5911,4448-0,01%1
7.33.3911,4452-0,01%1
7.33.2911,4451-0,01%1
7.33.1911,4439-0,02%1
7.33.0911,4452-0,01%1
7.32.5911,4457INV.1
7.32.4911,4462INV.1
7.32.3911,4463INV.1
7.32.2911,4458INV.1
7.32.1911,4459INV.1
7.32.0911,4458INV.1
7.31.5911,4449-0,01%1
7.31.4911,4445-0,01%1
7.31.3911,4455INV.1
7.31.2911,4452-0,01%1
7.31.1911,4448-0,01%1
7.31.0911,4437-0,02%1
7.30.5911,4446-0,01%1
7.30.4911,4449-0,01%1
7.30.3911,4447-0,01%1
7.30.2911,4439-0,02%1
7.30.1911,4448-0,01%1
7.30.0911,4425-0,03%1
7.29.5911,4433-0,02%1
7.29.4911,4448-0,01%1
OraValoreVar.%Volume
7.29.3911,4428-0,03%1
7.29.2911,4435-0,02%1
7.29.0911,4448-0,01%1
7.28.5911,4434-0,02%1
7.28.4911,4443-0,01%1
7.28.3911,4453INV.1
7.28.2911,4455INV.1
7.28.1911,4442-0,01%1
7.28.0911,4425-0,03%1
7.27.5911,4404-0,05%1
7.27.4911,4433-0,02%1
7.27.3911,4436-0,02%1
7.27.2911,4452-0,01%1
7.27.1911,4398-0,05%1
7.27.0911,4402-0,05%1
7.26.5911,4386-0,06%1
7.26.3911,4407-0,04%1
7.26.2911,4398-0,05%1
7.26.1911,4376-0,07%1
7.26.0911,4379-0,07%1
7.25.5911,4392-0,06%1
7.25.4911,4378-0,07%1
7.25.3911,4385-0,06%1
7.25.2911,438-0,07%1
7.25.1911,4374-0,07%1
7.25.0911,4378-0,07%1
7.24.5911,4404-0,05%1
7.24.4911,4402-0,05%1
7.24.3911,4385-0,06%1
7.24.2911,4406-0,05%1
OraValoreVar.%Volume
7.24.1911,4396-0,05%1
7.24.0911,4393-0,06%1
7.23.5911,4415-0,04%1
7.23.4911,4404-0,05%1
7.23.3911,4407-0,04%1
7.23.2911,4393-0,06%1
7.23.1911,4406-0,05%1
7.23.0911,4394-0,06%1
7.22.5911,4408-0,04%1
7.22.4911,4399-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```