Kes/Krw

Mercato: Valute

10,199

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.05	10,1986	INV.	1	10,20
23.02.05	10,1967	-0,02%	1	10,20
23.00.25	10,1984	INV.	1	10,20
23.00.15	10,1978	-0,01%	1	10,20
22.59.55	10,1988	INV.	1	10,20
22.59.45	10,2038	+0,05%	1	10,20
22.59.15	10,2019	+0,03%	1	10,20
22.59.05	10,2017	+0,03%	1	10,20
22.58.55	10,2021	+0,03%	1	10,20
22.58.45	10,2036	+0,05%	1	10,20
22.58.35	10,2027	+0,04%	1	10,20
22.58.25	10,2091	+0,10%	1	10,21
22.58.15	10,2059	+0,07%	1	10,21
22.58.05	10,2027	+0,04%	1	10,20
22.57.45	10,2025	+0,04%	1	10,20
22.57.35	10,2002	+0,02%	1	10,20
22.57.25	10,2003	+0,02%	1	10,20
22.57.15	10,201	+0,02%	1	10,20
22.57.05	10,2013	+0,03%	1	10,20
22.56.55	10,2017	+0,03%	1	10,20
22.56.45	10,2017	+0,03%	1	10,20
22.56.35	10,2039	+0,05%	1	10,20
22.56.25	10,2029	+0,04%	1	10,20
22.56.15	10,203	+0,04%	1	10,20
22.56.05	10,2035	+0,05%	1	10,20
22.55.55	10,2043	+0,06%	1	10,20
22.55.45	10,2025	+0,04%	1	10,20
22.55.35	10,2014	+0,03%	1	10,20
22.55.25	10,2019	+0,03%	1	10,20
22.55.15	10,2016	+0,03%	1	10,20

Ora	Valore	Var.%	Volume	Controvalore
22.55.05	10,2019	+0,03%	1	10,20
22.54.55	10,2022	+0,04%	1	10,20
22.54.45	10,2008	+0,02%	1	10,20
22.54.35	10,2009	+0,02%	1	10,20
22.54.25	10,2012	+0,03%	1	10,20
22.54.15	10,2003	+0,02%	1	10,20
22.54.05	10,1987	INV.	1	10,20
22.53.55	10,1998	+0,01%	1	10,20
22.53.45	10,1983	INV.	1	10,20
22.53.35	10,1976	-0,01%	1	10,20
22.53.25	10,1973	-0,01%	1	10,20
22.53.15	10,1975	-0,01%	1	10,20
22.53.05	10,1972	-0,01%	1	10,20
22.52.55	10,1961	-0,02%	1	10,20
22.52.45	10,1974	-0,01%	1	10,20
22.52.35	10,1983	INV.	1	10,20
22.52.25	10,20	+0,01%	1	10,20
22.52.15	10,2002	+0,02%	1	10,20
22.51.55	10,1972	-0,01%	1	10,20
22.51.45	10,1974	-0,01%	1	10,20
22.51.35	10,1973	-0,01%	1	10,20
22.51.25	10,1967	-0,02%	1	10,20
22.51.15	10,197	-0,02%	1	10,20
22.51.05	10,1967	-0,02%	1	10,20
22.50.55	10,1972	-0,01%	1	10,20
22.50.45	10,1975	-0,01%	1	10,20
22.50.35	10,1972	-0,01%	1	10,20
22.50.25	10,1973	-0,01%	1	10,20
22.50.15	10,1986	INV.	1	10,20
22.50.05	10,198	-0,01%	1	10,20

Ora	Valore	Var.%	Volume	Controvalore
22.49.55	10,1983	INV.	1	10,20
22.49.35	10,198	-0,01%	1	10,20
22.49.15	10,198	-0,01%	1	10,20
22.49.05	10,1986	INV.	1	10,20
22.48.55	10,1989	INV.	1	10,20
22.48.45	10,1991	INV.	1	10,20
22.48.35	10,1992	+0,01%	1	10,20
22.48.25	10,1993	+0,01%	1	10,20
22.48.15	10,1997	+0,01%	1	10,20
22.48.05	10,20	+0,01%	1	10,20
22.47.55	10,2027	+0,04%	1	10,20
22.47.45	10,1999	+0,01%	1	10,20
22.47.35	10,199	INV.	1	10,20
22.47.15	10,199	INV.	1	10,20
22.47.05	10,1992	+0,01%	1	10,20
22.46.55	10,1994	+0,01%	1	10,20
22.46.25	10,1989	INV.	1	10,20
22.46.05	10,20	+0,01%	1	10,20
22.45.55	10,1993	+0,01%	1	10,20
22.45.45	10,1988	INV.	1	10,20
22.45.35	10,1989	INV.	1	10,20
22.45.25	10,1987	INV.	1	10,20
22.45.15	10,1993	+0,01%	1	10,20
22.45.05	10,1996	+0,01%	1	10,20
22.44.55	10,1997	+0,01%	1	10,20
22.44.45	10,20	+0,01%	1	10,20
22.44.35	10,199	INV.	1	10,20
22.44.25	10,1989	INV.	1	10,20
22.44.15	10,1987	INV.	1	10,20
22.43.45	10,1988	INV.	1	10,20

Ora	Valore	Var.%	Volume	Controvalore
22.43.25	10,199	INV.	1	10,20
22.43.15	10,199	INV.	1	10,20
22.43.05	10,1991	INV.	1	10,20
22.42.55	10,1993	+0,01%	1	10,20
22.42.45	10,1997	+0,01%	1	10,20
22.41.55	10,1988	INV.	1	10,20
22.41.45	10,1987	INV.	1	10,20
22.41.35	10,1991	INV.	1	10,20
22.41.25	10,1993	+0,01%	1	10,20
22.41.15	10,199	INV.	1	10,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide