Milano 16:55
52.215 +0,68%
Nasdaq 16:55
29.058 +1,59%
Dow Jones 16:55
52.089 +0,48%
Londra 16:55
10.568 +0,41%
Francoforte 16:55
24.970 +0,50%

Kes/Krw

Mercato: Valute

11,46
+0,40%

Ultimo aggiornamento: 21/07/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.55.0811,4598+0,40%1
16.54.5811,4593+0,40%1
16.54.4811,4594+0,40%1
16.54.3811,459+0,40%1
16.54.2811,4583+0,39%1
16.54.1811,4581+0,39%1
16.54.0811,4582+0,39%1
16.53.5811,4583+0,39%1
16.53.4811,4583+0,39%1
16.53.3811,4583+0,39%1
16.53.2811,4596+0,40%1
16.53.1811,4592+0,40%1
16.53.0811,4579+0,39%1
16.52.5811,4582+0,39%1
16.52.4811,4576+0,38%1
16.52.2811,4598+0,40%1
16.52.1811,4599+0,40%1
16.52.0811,4598+0,40%1
16.51.5811,4603+0,41%1
16.51.4811,4595+0,40%1
16.51.3811,4594+0,40%1
16.51.2811,459+0,40%1
16.51.1811,4579+0,39%1
16.51.0811,458+0,39%1
16.50.4811,459+0,40%1
16.50.3811,459+0,40%1
16.50.2811,46+0,41%1
16.50.1811,4587+0,39%1
16.50.0811,4582+0,39%1
16.49.5811,4581+0,39%1
OraValoreVar.%Volume
16.49.4811,4578+0,39%1
16.49.3811,458+0,39%1
16.49.2811,4591+0,40%1
16.49.1811,4576+0,38%1
16.49.0811,4577+0,39%1
16.48.5811,458+0,39%1
16.48.4811,4571+0,38%1
16.48.3811,4559+0,37%1
16.48.2811,4544+0,36%1
16.48.1811,4552+0,36%1
16.48.0811,456+0,37%1
16.47.5811,4561+0,37%1
16.47.4811,458+0,39%1
16.47.1811,4566+0,38%1
16.47.0811,4579+0,39%1
16.46.5811,4561+0,37%1
16.46.3811,4555+0,37%1
16.46.1811,4555+0,37%1
16.46.0811,456+0,37%1
16.45.5811,4559+0,37%1
16.45.4811,4568+0,38%1
16.45.3811,4569+0,38%1
16.45.1811,4566+0,38%1
16.45.0811,4553+0,36%1
16.44.5811,4564+0,37%1
16.44.4811,4559+0,37%1
16.44.3811,4537+0,35%1
16.44.2811,4541+0,35%1
16.44.1811,4543+0,36%1
16.44.0811,4515+0,33%1
OraValoreVar.%Volume
16.43.5811,4512+0,33%1
16.43.4811,4514+0,33%1
16.43.3811,4516+0,33%1
16.43.2811,4515+0,33%1
16.43.1811,4514+0,33%1
16.43.0811,4515+0,33%1
16.42.5811,4512+0,33%1
16.42.4811,4515+0,33%1
16.42.3811,4512+0,33%1
16.42.2811,4521+0,34%1
16.42.1811,4521+0,34%1
16.42.0811,4514+0,33%1
16.41.5811,4528+0,34%1
16.41.4811,4521+0,34%1
16.41.2811,4518+0,33%1
16.41.1811,4521+0,34%1
16.41.0811,4519+0,33%1
16.40.5811,4526+0,34%1
16.40.4811,4532+0,35%1
16.40.3811,4531+0,35%1
16.40.2811,453+0,34%1
16.40.1811,4536+0,35%1
16.40.0811,4528+0,34%1
16.39.5811,4532+0,35%1
16.39.4811,4519+0,33%1
16.39.3811,4518+0,33%1
16.39.2811,4531+0,35%1
16.39.1811,4525+0,34%1
16.39.0811,4517+0,33%1
16.38.5811,4514+0,33%1
OraValoreVar.%Volume
16.38.4811,4518+0,33%1
16.38.2811,4521+0,34%1
16.38.1811,4516+0,33%1
16.38.0811,4529+0,34%1
16.37.5811,4523+0,34%1
16.37.4811,4531+0,35%1
16.37.3811,4523+0,34%1
16.37.2811,4526+0,34%1
16.37.1811,4534+0,35%1
16.37.0811,454+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```