Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kes/Rub

Mercato: Valute

0,556
+1,41%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.00.50,5564+1,40%1
22.00.40,5564+1,40%1
22.00.20,5564+1,40%1
21.59.30,5556+1,26%1
21.58.30,5556+1,26%1
21.57.40,5556+1,26%1
21.55.10,5556+1,26%1
21.54.20,5556+1,26%1
21.53.30,5556+1,26%1
21.52.40,5556+1,26%1
21.51.10,5556+1,26%1
21.50.00,5556+1,26%1
21.49.10,5556+1,26%1
21.48.20,5556+1,26%1
21.46.40,5556+1,26%1
21.45.50,5556+1,26%1
21.45.00,5556+1,26%1
21.44.10,5556+1,26%1
21.43.20,5556+1,26%1
21.42.20,5556+1,26%1
21.41.30,5556+1,26%1
21.40.40,5556+1,26%1
21.39.50,5556+1,26%1
21.38.10,5556+1,26%1
21.36.50,5556+1,26%1
21.36.40,5554+1,22%1
21.36.30,5564+1,40%1
21.35.40,5559+1,31%1
21.34.50,5559+1,31%1
21.34.00,5559+1,31%1
OraValoreVar.%Volume
21.33.10,5559+1,31%1
21.32.10,5559+1,31%1
21.31.20,5559+1,31%1
21.30.30,5559+1,31%1
21.29.40,5559+1,31%1
21.28.00,5559+1,31%1
21.27.10,5559+1,31%1
21.26.20,5559+1,31%1
21.25.20,5559+1,31%1
21.24.30,5559+1,31%1
21.23.40,5559+1,31%1
21.22.50,5559+1,31%1
21.22.00,5559+1,31%1
21.21.10,5559+1,31%1
21.20.20,5559+1,31%1
21.19.30,5559+1,31%1
21.18.40,5559+1,31%1
21.17.50,5559+1,31%1
21.17.00,5559+1,31%1
21.16.00,5559+1,31%1
21.15.10,5559+1,31%1
21.14.20,5559+1,31%1
21.13.30,5559+1,31%1
21.12.40,5559+1,31%1
21.11.00,5559+1,31%1
21.10.10,5559+1,31%1
21.09.20,5559+1,31%1
21.08.30,5559+1,31%1
21.07.30,5559+1,31%1
21.06.40,5559+1,31%1
OraValoreVar.%Volume
21.05.50,5559+1,31%1
21.05.10,5559+1,31%1
21.02.30,5559+1,31%1
21.00.50,5559+1,31%1
21.00.00,5559+1,31%1
20.59.00,5559+1,31%1
20.58.10,5559+1,31%1
20.57.20,5559+1,31%1
20.56.30,5559+1,31%1
20.55.40,5559+1,31%1
20.54.00,5559+1,31%1
20.53.10,5559+1,31%1
20.51.30,5559+1,31%1
20.50.30,5559+1,31%1
20.49.40,5559+1,31%1
20.48.50,5559+1,31%1
20.48.00,5559+1,31%1
20.47.10,5559+1,31%1
20.46.20,5559+1,31%1
20.45.30,5559+1,31%1
20.44.40,5559+1,31%1
20.43.50,5559+1,31%1
20.43.10,5559+1,31%1
20.42.00,5559+1,31%1
20.41.10,5559+1,31%1
20.39.30,5559+1,31%1
20.38.40,5559+1,31%1
20.37.00,5559+1,31%1
20.36.10,5559+1,31%1
20.35.20,5559+1,31%1
OraValoreVar.%Volume
20.34.30,5559+1,31%1
20.33.30,5559+1,31%1
20.32.40,5559+1,31%1
20.31.50,5559+1,31%1
20.31.00,5559+1,31%1
20.30.10,5559+1,31%1
20.29.20,5559+1,31%1
20.27.40,5559+1,31%1
20.26.50,5559+1,31%1
20.26.00,5559+1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```