Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kes/Rub

Mercato: Valute

0,556
+1,41%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.00,5564+1,40%1
22.57.10,5564+1,40%1
22.56.20,5564+1,40%1
22.55.30,5564+1,40%1
22.54.40,5564+1,40%1
22.54.10,5564+1,40%1
22.54.00,5564+1,40%1
22.53.50,5564+1,40%1
22.53.10,5564+1,40%1
22.52.10,5564+1,40%1
22.51.20,5564+1,40%1
22.50.30,5564+1,40%1
22.49.30,5564+1,40%1
22.48.40,5564+1,40%1
22.47.50,5564+1,40%1
22.47.00,5564+1,40%1
22.46.10,5564+1,40%1
22.45.20,5564+1,40%1
22.44.30,5564+1,40%1
22.43.40,5564+1,40%1
22.42.50,5564+1,40%1
22.41.50,5564+1,40%1
22.41.10,5564+1,40%1
22.39.20,5564+1,40%1
22.36.50,5564+1,40%1
22.36.00,5564+1,40%1
22.35.10,5564+1,40%1
22.34.20,5564+1,40%1
22.33.30,5564+1,40%1
22.32.30,5564+1,40%1
OraValoreVar.%Volume
22.30.50,5564+1,40%1
22.30.00,5564+1,40%1
22.29.10,5564+1,40%1
22.28.20,5564+1,40%1
22.26.40,5564+1,40%1
22.25.10,5564+1,40%1
22.24.00,5564+1,40%1
22.23.10,5564+1,40%1
22.21.30,5564+1,40%1
22.20.40,5564+1,40%1
22.19.50,5564+1,40%1
22.19.00,5564+1,40%1
22.18.10,5564+1,40%1
22.17.20,5564+1,40%1
22.16.20,5564+1,40%1
22.15.30,5564+1,40%1
22.14.40,5564+1,40%1
22.13.50,5564+1,40%1
22.13.00,5564+1,40%1
22.12.10,5564+1,40%1
22.11.20,5564+1,40%1
22.10.30,5564+1,40%1
22.00.50,5564+1,40%1
22.00.40,5564+1,40%1
22.00.20,5564+1,40%1
21.59.30,5556+1,26%1
21.58.30,5556+1,26%1
21.57.40,5556+1,26%1
21.55.10,5556+1,26%1
21.54.20,5556+1,26%1
OraValoreVar.%Volume
21.53.30,5556+1,26%1
21.52.40,5556+1,26%1
21.51.10,5556+1,26%1
21.50.00,5556+1,26%1
21.49.10,5556+1,26%1
21.48.20,5556+1,26%1
21.46.40,5556+1,26%1
21.45.50,5556+1,26%1
21.45.00,5556+1,26%1
21.44.10,5556+1,26%1
21.43.20,5556+1,26%1
21.42.20,5556+1,26%1
21.41.30,5556+1,26%1
21.40.40,5556+1,26%1
21.39.50,5556+1,26%1
21.38.10,5556+1,26%1
21.36.50,5556+1,26%1
21.36.40,5554+1,22%1
21.36.30,5564+1,40%1
21.35.40,5559+1,31%1
21.34.50,5559+1,31%1
21.34.00,5559+1,31%1
21.33.10,5559+1,31%1
21.32.10,5559+1,31%1
21.31.20,5559+1,31%1
21.30.30,5559+1,31%1
21.29.40,5559+1,31%1
21.28.00,5559+1,31%1
21.27.10,5559+1,31%1
21.26.20,5559+1,31%1
OraValoreVar.%Volume
21.25.20,5559+1,31%1
21.24.30,5559+1,31%1
21.23.40,5559+1,31%1
21.22.50,5559+1,31%1
21.22.00,5559+1,31%1
21.21.10,5559+1,31%1
21.20.20,5559+1,31%1
21.19.30,5559+1,31%1
21.18.40,5559+1,31%1
21.17.50,5559+1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```