Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kes/Rub

Mercato: Valute

0,586
-0,19%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.43.17,5862-0,20%1
3.41.37,5862-0,20%1
3.40.47,5862-0,20%1
3.39.07,5862-0,20%1
3.38.17,5862-0,20%1
3.37.17,5862-0,20%1
3.36.27,5862-0,20%1
3.35.37,5862-0,20%1
3.34.47,5862-0,20%1
3.33.57,5862-0,20%1
3.33.07,5862-0,20%1
3.32.17,5862-0,20%1
3.31.27,5862-0,20%1
3.29.37,5862-0,20%1
3.27.57,5862-0,20%1
3.26.17,5862-0,20%1
3.25.27,5862-0,20%1
3.23.47,5862-0,20%1
3.22.57,5862-0,20%1
3.21.07,5862-0,20%1
3.20.17,5862-0,20%1
3.19.27,5862-0,20%1
3.18.37,5862-0,20%1
3.17.47,5862-0,20%1
3.17.07,5862-0,20%1
3.16.07,5862-0,20%1
3.15.17,5862-0,20%1
3.13.37,5862-0,20%1
3.12.37,5862-0,20%1
3.11.47,5862-0,20%1
OraValoreVar.%Volume
3.10.57,5862-0,20%1
3.10.07,5862-0,20%1
3.09.17,5862-0,20%1
3.08.27,5862-0,20%1
3.07.37,5862-0,20%1
3.05.07,5862-0,20%1
3.04.07,5862-0,20%1
3.03.17,5862-0,20%1
3.02.27,5862-0,20%1
3.01.37,5862-0,20%1
3.00.47,5862-0,20%1
3.00.17,5862-0,20%1
3.00.07,5864-0,17%1
2.59.57,5874INV.1
2.59.07,5874INV.1
2.58.17,5874INV.1
2.55.37,5874INV.1
2.54.47,5874INV.1
2.53.57,5874INV.1
2.53.07,5874INV.1
2.52.17,5874INV.1
2.51.27,5874INV.1
2.50.37,5874INV.1
2.49.47,5874INV.1
2.48.57,5874INV.1
2.48.07,5874INV.1
2.47.07,5874INV.1
2.46.17,5874INV.1
2.45.27,5874INV.1
2.43.07,5874INV.1
OraValoreVar.%Volume
2.41.17,5874INV.1
2.40.27,5874INV.1
2.39.37,5874INV.1
2.37.47,5874INV.1
2.36.57,5874INV.1
2.36.07,5874INV.1
2.35.17,5874INV.1
2.34.27,5874INV.1
2.33.37,5874INV.1
2.32.47,5874INV.1
2.31.57,5874INV.1
2.29.17,5874INV.1
2.28.27,5874INV.1
2.27.37,5874INV.1
2.26.47,5874INV.1
2.25.07,5874INV.1
2.24.17,5874INV.1
2.23.27,5874INV.1
2.22.37,5874INV.1
2.21.37,5874INV.1
2.19.57,5874INV.1
2.19.07,5874INV.1
2.18.17,5874INV.1
2.17.27,5874INV.1
2.16.37,5874INV.1
2.15.47,5874INV.1
2.14.57,5874INV.1
2.14.07,5874INV.1
2.13.17,5874INV.1
2.12.17,5874INV.1
OraValoreVar.%Volume
2.10.37,5874INV.1
2.09.47,5874INV.1
2.09.07,5874INV.1
2.08.07,5874INV.1
2.07.17,5874INV.1
2.06.27,5874INV.1
2.05.37,5874INV.1
2.04.37,5874INV.1
2.03.47,5874INV.1
2.02.57,5874INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```