Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Kes/Thb

Mercato: Valute

0,26
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.05,2599INV.1
23.00.35,2602+0,12%1
23.00.25,2601+0,08%1
22.59.55,2602+0,12%1
22.59.45,2603+0,15%1
22.59.35,2601+0,08%1
22.59.25,2602+0,12%1
22.58.25,2601+0,08%1
22.57.55,2602+0,12%1
22.57.35,2601+0,08%1
22.57.05,2602+0,12%1
22.56.45,2601+0,08%1
22.56.35,2602+0,12%1
22.56.15,2601+0,08%1
22.53.35,2602+0,12%1
22.53.25,2601+0,08%1
22.49.35,2602+0,12%1
22.49.25,2601+0,08%1
22.49.05,2602+0,12%1
22.48.55,2603+0,15%1
22.48.25,2602+0,12%1
22.48.15,2601+0,08%1
22.47.45,2602+0,12%1
22.47.35,2603+0,15%1
22.47.25,2602+0,12%1
22.47.15,2601+0,08%1
22.46.35,2602+0,12%1
22.46.15,2603+0,15%1
22.41.25,2602+0,12%1
22.41.15,2601+0,08%1
OraValoreVar.%Volume
22.41.05,2602+0,12%1
22.40.55,2603+0,15%1
22.37.35,2602+0,12%1
22.37.25,2603+0,15%1
22.35.05,2602+0,12%1
22.34.45,2601+0,08%1
22.33.45,2602+0,12%1
22.33.35,2601+0,08%1
22.32.15,2602+0,12%1
22.32.05,2601+0,08%1
22.31.55,2603+0,15%1
22.30.45,2602+0,12%1
22.30.35,2601+0,08%1
22.30.25,2602+0,12%1
22.30.15,2601+0,08%1
22.30.05,2603+0,15%1
22.26.25,2602+0,12%1
22.26.15,2601+0,08%1
22.22.35,2602+0,12%1
22.22.25,2603+0,15%1
22.21.25,2602+0,12%1
22.21.05,2603+0,15%1
22.20.25,2602+0,12%1
22.20.15,2601+0,08%1
22.19.35,2602+0,12%1
22.19.25,2603+0,15%1
22.16.55,2602+0,12%1
22.16.45,2603+0,15%1
22.15.55,2602+0,12%1
22.15.45,2601+0,08%1
OraValoreVar.%Volume
22.14.25,2602+0,12%1
22.14.15,2601+0,08%1
22.13.25,2602+0,12%1
22.13.15,2601+0,08%1
22.05.25,2602+0,12%1
22.05.15,2603+0,15%1
22.03.55,2602+0,12%1
22.03.45,2603+0,15%1
22.02.15,2602+0,12%1
22.02.05,2601+0,08%1
22.01.25,2602+0,12%1
22.01.15,2603+0,15%1
22.00.45,2602+0,12%1
22.00.35,2601+0,08%1
21.59.15,2602+0,12%1
21.59.05,2601+0,08%1
21.57.15,2602+0,12%1
21.57.05,2603+0,15%1
21.54.55,2602+0,12%1
21.54.45,2601+0,08%1
21.52.55,2602+0,12%1
21.52.35,2603+0,15%1
21.51.45,2602+0,12%1
21.51.35,2601+0,08%1
21.51.15,2602+0,12%1
21.51.05,2601+0,08%1
21.50.25,2602+0,12%1
21.50.15,2603+0,15%1
21.48.25,2602+0,12%1
21.48.15,2601+0,08%1
OraValoreVar.%Volume
21.47.25,2602+0,12%1
21.47.15,2603+0,15%1
21.45.55,2602+0,12%1
21.45.45,2603+0,15%1
21.45.05,2602+0,12%1
21.44.55,2601+0,08%1
21.43.15,2602+0,12%1
21.43.05,2603+0,15%1
21.42.55,2602+0,12%1
21.42.45,2603+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```