Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Kes/Thb

Mercato: Valute

0,261
+0,15%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.08,2606+0,15%1
15.58.58,2607+0,19%1
15.58.38,2605+0,12%1
15.58.28,2606+0,15%1
15.58.18,2605+0,12%1
15.57.58,2606+0,15%1
15.57.48,2607+0,19%1
15.57.28,2606+0,15%1
15.57.18,2607+0,19%1
15.57.08,2606+0,15%1
15.56.38,2607+0,19%1
15.56.18,2607+0,19%1
15.55.38,2607+0,19%1
15.55.28,2606+0,15%1
15.55.18,2607+0,19%1
15.55.08,2606+0,15%1
15.54.38,2607+0,19%1
15.54.28,2607+0,19%1
15.53.38,2607+0,19%1
15.53.18,2607+0,19%1
15.53.08,2606+0,15%1
15.52.48,2607+0,19%1
15.52.38,2607+0,19%1
15.52.28,2606+0,15%1
15.52.08,2607+0,19%1
15.51.58,2607+0,19%1
15.51.38,2607+0,19%1
15.51.28,2606+0,15%1
15.51.18,2607+0,19%1
15.51.08,2606+0,15%1
OraValoreVar.%Volume
15.50.38,2607+0,19%1
15.50.28,2607+0,19%1
15.50.18,2607+0,19%1
15.50.08,2607+0,19%1
15.49.58,2607+0,19%1
15.49.48,2607+0,19%1
15.49.28,2607+0,19%1
15.49.08,2606+0,15%1
15.48.58,2607+0,19%1
15.48.38,2606+0,15%1
15.47.18,2607+0,19%1
15.46.38,2607+0,19%1
15.46.18,2608+0,23%1
15.46.08,2607+0,19%1
15.45.58,2608+0,23%1
15.45.48,2607+0,19%1
15.45.38,2608+0,23%1
15.45.28,2607+0,19%1
15.45.18,2608+0,23%1
15.44.08,2607+0,19%1
15.43.58,2607+0,19%1
15.43.38,2607+0,19%1
15.43.28,2607+0,19%1
15.43.08,2607+0,19%1
15.42.48,2607+0,19%1
15.42.28,2607+0,19%1
15.42.18,2607+0,19%1
15.42.08,2607+0,19%1
15.41.58,2607+0,19%1
15.41.48,2606+0,15%1
OraValoreVar.%Volume
15.40.58,2607+0,19%1
15.40.48,2606+0,15%1
15.40.18,2607+0,19%1
15.40.08,2607+0,19%1
15.39.58,2606+0,15%1
15.39.28,2607+0,19%1
15.39.18,2607+0,19%1
15.38.18,2607+0,19%1
15.38.08,2606+0,15%1
15.37.58,2607+0,19%1
15.37.48,2607+0,19%1
15.37.38,2606+0,15%1
15.37.28,2607+0,19%1
15.37.18,2605+0,12%1
15.36.48,2607+0,19%1
15.36.28,2605+0,12%1
15.36.08,2606+0,15%1
15.35.58,2605+0,12%1
15.35.48,2606+0,15%1
15.35.38,2607+0,19%1
15.35.18,2606+0,15%1
15.35.08,2607+0,19%1
15.34.18,2606+0,15%1
15.34.08,2605+0,12%1
15.33.38,2606+0,15%1
15.33.28,2606+0,15%1
15.33.18,2607+0,19%1
15.32.08,2606+0,15%1
15.31.58,2605+0,12%1
15.31.28,2606+0,15%1
OraValoreVar.%Volume
15.31.18,2605+0,12%1
15.31.08,2606+0,15%1
15.30.38,2605+0,12%1
15.29.48,2606+0,15%1
15.29.38,2607+0,19%1
15.29.28,2606+0,15%1
15.28.48,2607+0,19%1
15.28.38,2605+0,12%1
15.27.08,2606+0,15%1
15.26.58,2607+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```