Milano 17:02
52.191 +0,63%
Nasdaq 17:02
29.052 +1,57%
Dow Jones 17:02
52.084 +0,47%
Londra 17:02
10.560 +0,33%
Francoforte 17:02
24.953 +0,43%

Kwd/Czk

Mercato: Valute

68,481
+0,08%

Ultimo aggiornamento: 21/07/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.02.1868,4809+0,08%1
17.01.3868,4745+0,07%1
17.01.2868,4761+0,07%1
17.01.1868,4745+0,07%1
17.01.0868,39-0,05%1
17.00.4868,3884-0,05%1
17.00.3868,3922-0,05%1
17.00.2868,4056-0,03%1
17.00.1868,3857-0,06%1
17.00.0868,3922-0,05%1
16.59.5868,3835-0,06%1
16.59.4868,4696+0,06%1
16.59.3868,4648+0,06%1
16.59.2868,4712+0,07%1
16.59.1868,3807-0,07%1
16.59.0868,3835-0,06%1
16.58.5868,3857-0,06%1
16.58.3868,3835-0,06%1
16.58.2868,3851-0,06%1
16.58.1868,3787-0,07%1
16.58.0868,3851-0,06%1
16.57.5868,3835-0,06%1
16.57.3868,3787-0,07%1
16.57.2868,3851-0,06%1
16.57.1868,4072-0,03%1
16.57.0868,3851-0,06%1
16.56.4868,394-0,05%1
16.56.3868,4046-0,03%1
16.56.2868,3787-0,07%1
16.56.1868,3857-0,06%1
OraValoreVar.%Volume
16.56.0868,4029-0,03%1
16.55.5868,3803-0,07%1
16.55.4868,4648+0,06%1
16.55.3868,3873-0,06%1
16.55.2868,3787-0,07%1
16.55.1868,3771-0,07%1
16.55.0868,3851-0,06%1
16.54.4868,3867-0,06%1
16.54.2868,4777+0,08%1
16.54.1868,4825+0,08%1
16.53.5868,4841+0,09%1
16.53.4868,4777+0,08%1
16.53.2868,4761+0,07%1
16.53.1868,3922-0,05%1
16.52.5868,3819-0,06%1
16.52.4868,3835-0,06%1
16.52.1868,3793-0,07%1
16.52.0868,3771-0,07%1
16.51.5868,4616+0,05%1
16.51.4868,3839-0,06%1
16.51.3868,3778-0,07%1
16.51.2868,3646-0,09%1
16.51.1868,4567+0,05%1
16.51.0868,3771-0,07%1
16.50.3868,3793-0,07%1
16.50.1868,3728-0,08%1
16.49.4868,3648-0,09%1
16.49.3868,4567+0,05%1
16.49.2868,3728-0,08%1
16.49.0868,3664-0,09%1
OraValoreVar.%Volume
16.48.5868,3648-0,09%1
16.48.4868,3868-0,06%1
16.48.3868,3599-0,10%1
16.48.2868,4373+0,02%1
16.47.3868,3497-0,11%1
16.47.2868,3519-0,11%1
16.47.1868,3577-0,10%1
16.47.0868,4502+0,04%1
16.46.5868,4438+0,03%1
16.46.3868,4486+0,03%1
16.46.2868,4422+0,02%1
16.46.1868,4341+0,01%1
16.46.0868,4325+0,01%1
16.45.5868,4341+0,01%1
16.45.4868,3443-0,12%1
16.45.3868,3487-0,11%1
16.45.2868,3613-0,09%1
16.45.0868,3565-0,10%1
16.44.4868,3581-0,10%1
16.44.3868,3629-0,09%1
16.44.2868,3581-0,10%1
16.44.1868,3673-0,08%1
16.44.0868,3834-0,06%1
16.43.5868,3613-0,09%1
16.43.4868,3723-0,08%1
16.43.3868,385-0,06%1
16.43.2868,449+0,03%1
16.43.1868,3629-0,09%1
16.42.3868,3678-0,08%1
16.42.2868,3694-0,08%1
OraValoreVar.%Volume
16.42.0868,3678-0,08%1
16.41.4868,4538+0,04%1
16.41.3868,4554+0,04%1
16.41.2868,3958-0,04%1
16.41.1868,4571+0,05%1
16.41.0868,3802-0,07%1
16.40.5868,3538-0,10%1
16.40.4868,47+0,07%1
16.40.3868,4635+0,06%1
16.40.2868,4062-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```