Kwd/Dkk

Mercato: Valute

21,106

-0,17%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.34.58	21,106	-0,17%	1	21,11
10.34.48	21,1076	-0,16%	1	21,11
10.34.38	21,108	-0,16%	1	21,11
10.34.28	21,106	-0,17%	1	21,11
10.34.18	21,1066	-0,17%	1	21,11
10.34.08	21,1047	-0,18%	1	21,10
10.33.58	21,1043	-0,18%	1	21,10
10.33.48	21,105	-0,18%	1	21,11
10.33.38	21,104	-0,18%	1	21,10
10.33.28	21,1057	-0,17%	1	21,11
10.33.18	21,1054	-0,17%	1	21,11
10.32.48	21,1047	-0,18%	1	21,10
10.32.38	21,105	-0,18%	1	21,11
10.32.28	21,1056	-0,17%	1	21,11
10.32.18	21,105	-0,18%	1	21,11
10.32.08	21,1053	-0,17%	1	21,11
10.31.58	21,1056	-0,17%	1	21,11
10.31.48	21,1145	-0,13%	1	21,11
10.31.38	21,1141	-0,13%	1	21,11
10.31.28	21,106	-0,17%	1	21,11
10.31.18	21,1063	-0,17%	1	21,11
10.31.08	21,106	-0,17%	1	21,11
10.30.58	21,106	-0,17%	1	21,11
10.30.48	21,0992	-0,20%	1	21,10
10.30.38	21,1141	-0,13%	1	21,11
10.30.28	21,1151	-0,13%	1	21,12
10.30.18	21,1094	-0,15%	1	21,11
10.30.08	21,1125	-0,14%	1	21,11
10.29.58	21,1122	-0,14%	1	21,11
10.29.48	21,1125	-0,14%	1	21,11

Ora	Valore	Var.%	Volume	Controvalore
10.29.38	21,1044	-0,18%	1	21,10
10.29.28	21,1037	-0,18%	1	21,10
10.29.18	21,1031	-0,18%	1	21,10
10.29.08	21,1024	-0,19%	1	21,10
10.28.58	21,1015	-0,19%	1	21,10
10.28.48	21,1018	-0,19%	1	21,10
10.28.28	21,1021	-0,19%	1	21,10
10.28.18	21,1018	-0,19%	1	21,10
10.27.48	21,1021	-0,19%	1	21,10
10.27.38	21,1093	-0,15%	1	21,11
10.27.28	21,1038	-0,18%	1	21,10
10.27.18	21,1093	-0,15%	1	21,11
10.26.58	21,1021	-0,19%	1	21,10
10.26.48	21,1093	-0,15%	1	21,11
10.26.38	21,109	-0,16%	1	21,11
10.26.28	21,1086	-0,16%	1	21,11
10.26.18	21,1164	-0,12%	1	21,12
10.26.08	21,1099	-0,15%	1	21,11
10.25.58	21,1018	-0,19%	1	21,10
10.25.38	21,108	-0,16%	1	21,11
10.25.28	21,1012	-0,19%	1	21,10
10.25.18	21,1008	-0,19%	1	21,10
10.24.48	21,1012	-0,19%	1	21,10
10.24.38	21,1015	-0,19%	1	21,10
10.24.18	21,1018	-0,19%	1	21,10
10.24.08	21,1008	-0,19%	1	21,10
10.23.48	21,1021	-0,19%	1	21,10
10.23.38	21,1015	-0,19%	1	21,10
10.23.28	21,1024	-0,19%	1	21,10
10.23.18	21,1018	-0,19%	1	21,10

Ora	Valore	Var.%	Volume	Controvalore
10.23.08	21,1024	-0,19%	1	21,10
10.22.58	21,1083	-0,16%	1	21,11
10.22.48	21,1018	-0,19%	1	21,10
10.22.38	21,1021	-0,19%	1	21,10
10.22.28	21,1015	-0,19%	1	21,10
10.22.18	21,1005	-0,20%	1	21,10
10.22.08	21,0992	-0,20%	1	21,10
10.21.58	21,0989	-0,20%	1	21,10
10.21.48	21,0937	-0,23%	1	21,09
10.21.38	21,1008	-0,19%	1	21,10
10.21.08	21,1012	-0,19%	1	21,10
10.20.48	21,1005	-0,20%	1	21,10
10.20.38	21,1015	-0,19%	1	21,10
10.20.28	21,1086	-0,16%	1	21,11
10.20.18	21,1012	-0,19%	1	21,10
10.20.08	21,1002	-0,20%	1	21,10
10.19.58	21,108	-0,16%	1	21,11
10.19.48	21,0999	-0,20%	1	21,10
10.19.38	21,1002	-0,20%	1	21,10
10.19.28	21,1012	-0,19%	1	21,10
10.19.18	21,1021	-0,19%	1	21,10
10.19.08	21,1024	-0,19%	1	21,10
10.18.48	21,1018	-0,19%	1	21,10
10.18.28	21,1021	-0,19%	1	21,10
10.18.18	21,1018	-0,19%	1	21,10
10.18.08	21,1031	-0,18%	1	21,10
10.17.58	21,1112	-0,15%	1	21,11
10.17.38	21,1037	-0,18%	1	21,10
10.17.28	21,1034	-0,18%	1	21,10
10.16.58	21,1047	-0,18%	1	21,10

Ora	Valore	Var.%	Volume	Controvalore
10.16.48	21,105	-0,18%	1	21,11
10.16.38	21,1057	-0,17%	1	21,11
10.16.28	21,1128	-0,14%	1	21,11
10.16.18	21,1057	-0,17%	1	21,11
10.16.08	21,1061	-0,17%	1	21,11
10.15.58	21,1041	-0,18%	1	21,10
10.15.38	21,1037	-0,18%	1	21,10
10.15.28	21,1044	-0,18%	1	21,10
10.15.18	21,1041	-0,18%	1	21,10
10.15.08	21,1061	-0,17%	1	21,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide