Kwd/Dkk

Mercato: Valute

20,565

-0,01%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.59	20,5654	-0,01%	1	20,57
8.46.29	20,5637	-0,02%	1	20,56
8.46.19	20,5644	-0,02%	1	20,56
8.45.59	20,5663	-0,01%	1	20,57
8.45.49	20,5673	INV.	1	20,57
8.45.39	20,567	INV.	1	20,57
8.45.29	20,5679	INV.	1	20,57
8.45.19	20,5683	INV.	1	20,57
8.44.49	20,5689	+0,01%	1	20,57
8.44.19	20,5692	+0,01%	1	20,57
8.44.09	20,5689	+0,01%	1	20,57
8.43.59	20,5683	INV.	1	20,57
8.43.49	20,5679	INV.	1	20,57
8.43.29	20,5683	INV.	1	20,57
8.43.19	20,5692	+0,01%	1	20,57
8.43.09	20,5683	INV.	1	20,57
8.42.49	20,5679	INV.	1	20,57
8.42.39	20,5686	INV.	1	20,57
8.42.29	20,5683	INV.	1	20,57
8.42.19	20,5689	+0,01%	1	20,57
8.42.09	20,5679	INV.	1	20,57
8.41.59	20,5673	INV.	1	20,57
8.41.49	20,567	INV.	1	20,57
8.41.39	20,5683	INV.	1	20,57
8.41.29	20,5692	+0,01%	1	20,57
8.41.19	20,5679	INV.	1	20,57
8.41.09	20,5676	INV.	1	20,57
8.40.59	20,5679	INV.	1	20,57
8.40.49	20,5683	INV.	1	20,57
8.40.39	20,5679	INV.	1	20,57

Ora	Valore	Var.%	Volume	Controvalore
8.40.19	20,5676	INV.	1	20,57
8.40.09	20,5667	INV.	1	20,57
8.39.59	20,5676	INV.	1	20,57
8.39.49	20,5679	INV.	1	20,57
8.39.39	20,567	INV.	1	20,57
8.39.29	20,5679	INV.	1	20,57
8.38.59	20,5683	INV.	1	20,57
8.38.49	20,5686	INV.	1	20,57
8.38.29	20,5689	+0,01%	1	20,57
8.38.09	20,5683	INV.	1	20,57
8.37.59	20,5702	+0,01%	1	20,57
8.37.49	20,5699	+0,01%	1	20,57
8.37.39	20,5702	+0,01%	1	20,57
8.37.29	20,5686	INV.	1	20,57
8.37.09	20,5689	+0,01%	1	20,57
8.36.59	20,5696	+0,01%	1	20,57
8.36.49	20,5692	+0,01%	1	20,57
8.36.29	20,5689	+0,01%	1	20,57
8.36.19	20,5696	+0,01%	1	20,57
8.36.09	20,5676	INV.	1	20,57
8.35.59	20,5673	INV.	1	20,57
8.35.49	20,5679	INV.	1	20,57
8.35.39	20,5673	INV.	1	20,57
8.35.29	20,567	INV.	1	20,57
8.35.09	20,5673	INV.	1	20,57
8.34.59	20,566	-0,01%	1	20,57
8.34.49	20,5673	INV.	1	20,57
8.34.29	20,566	-0,01%	1	20,57
8.34.19	20,567	INV.	1	20,57
8.34.09	20,5676	INV.	1	20,57

Ora	Valore	Var.%	Volume	Controvalore
8.33.59	20,5673	INV.	1	20,57
8.33.49	20,5667	INV.	1	20,57
8.33.39	20,5663	-0,01%	1	20,57
8.33.29	20,565	-0,01%	1	20,57
8.33.09	20,5644	-0,02%	1	20,56
8.32.49	20,5641	-0,02%	1	20,56
8.32.39	20,565	-0,01%	1	20,57
8.32.29	20,5663	-0,01%	1	20,57
8.32.19	20,566	-0,01%	1	20,57
8.32.09	20,5663	-0,01%	1	20,57
8.31.49	20,5667	INV.	1	20,57
8.31.39	20,567	INV.	1	20,57
8.31.29	20,5676	INV.	1	20,57
8.31.09	20,566	-0,01%	1	20,57
8.30.59	20,5667	INV.	1	20,57
8.30.49	20,5663	-0,01%	1	20,57
8.30.29	20,567	INV.	1	20,57
8.30.19	20,5667	INV.	1	20,57
8.30.09	20,5657	-0,01%	1	20,57
8.29.49	20,5647	-0,01%	1	20,56
8.29.39	20,5641	-0,02%	1	20,56
8.29.19	20,5631	-0,02%	1	20,56
8.29.09	20,5624	-0,03%	1	20,56
8.28.59	20,5621	-0,03%	1	20,56
8.28.49	20,5628	-0,02%	1	20,56
8.28.39	20,5634	-0,02%	1	20,56
8.28.29	20,5621	-0,03%	1	20,56
8.28.19	20,5608	-0,03%	1	20,56
8.28.09	20,5605	-0,04%	1	20,56
8.27.49	20,5608	-0,03%	1	20,56

Ora	Valore	Var.%	Volume	Controvalore
8.27.39	20,5611	-0,03%	1	20,56
8.27.29	20,5608	-0,03%	1	20,56
8.27.19	20,5615	-0,03%	1	20,56
8.27.09	20,5611	-0,03%	1	20,56
8.26.49	20,5615	-0,03%	1	20,56
8.26.39	20,5611	-0,03%	1	20,56
8.26.29	20,5615	-0,03%	1	20,56
8.25.49	20,5608	-0,03%	1	20,56
8.25.39	20,5615	-0,03%	1	20,56
8.25.29	20,5611	-0,03%	1	20,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide