Kwd/Dkk

Mercato: Valute

20,779

+0,29%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	20,779	+0,29%	1	20,78
22.58.00	20,7783	+0,29%	1	20,78
22.57.50	20,78	+0,30%	1	20,78
22.57.40	20,7783	+0,29%	1	20,78
22.57.20	20,7803	+0,30%	1	20,78
22.57.10	20,7817	+0,30%	1	20,78
22.57.00	20,7857	+0,32%	1	20,79
22.56.50	20,7807	+0,30%	1	20,78
22.56.40	20,8005	+0,40%	1	20,80
22.56.00	20,779	+0,29%	1	20,78
22.55.50	20,7787	+0,29%	1	20,78
22.55.40	20,779	+0,29%	1	20,78
22.55.30	20,7797	+0,29%	1	20,78
22.55.20	20,7793	+0,29%	1	20,78
22.55.10	20,7783	+0,29%	1	20,78
22.54.20	20,7793	+0,29%	1	20,78
22.53.50	20,779	+0,29%	1	20,78
22.52.50	20,7787	+0,29%	1	20,78
22.52.20	20,7784	+0,29%	1	20,78
22.52.10	20,778	+0,29%	1	20,78
22.52.00	20,7763	+0,28%	1	20,78
22.51.50	20,777	+0,28%	1	20,78
22.51.40	20,7794	+0,29%	1	20,78
22.51.30	20,779	+0,29%	1	20,78
22.51.20	20,7801	+0,30%	1	20,78
22.51.10	20,7861	+0,33%	1	20,79
22.51.00	20,7831	+0,31%	1	20,78
22.50.50	20,7996	+0,39%	1	20,80
22.50.40	20,7992	+0,39%	1	20,80
22.50.30	20,7848	+0,32%	1	20,78

Ora	Valore	Var.%	Volume	Controvalore
22.50.20	20,7781	+0,29%	1	20,78
22.50.10	20,7986	+0,39%	1	20,80
22.50.00	20,7996	+0,39%	1	20,80
22.49.50	20,7716	+0,26%	1	20,77
22.49.40	20,7844	+0,32%	1	20,78
22.49.30	20,7777	+0,29%	1	20,78
22.49.20	20,7754	+0,27%	1	20,78
22.48.50	20,7774	+0,28%	1	20,78
22.48.40	20,7777	+0,29%	1	20,78
22.48.00	20,7781	+0,29%	1	20,78
22.47.40	20,7777	+0,29%	1	20,78
22.47.20	20,7781	+0,29%	1	20,78
22.47.10	20,7784	+0,29%	1	20,78
22.47.00	20,7801	+0,30%	1	20,78
22.46.50	20,7854	+0,32%	1	20,79
22.46.40	20,7757	+0,28%	1	20,78
22.46.30	20,77	+0,25%	1	20,77
22.46.10	20,7767	+0,28%	1	20,78
22.45.50	20,776	+0,28%	1	20,78
22.45.30	20,7764	+0,28%	1	20,78
22.45.20	20,7757	+0,28%	1	20,78
22.45.10	20,776	+0,28%	1	20,78
22.45.00	20,7751	+0,27%	1	20,78
22.44.50	20,7748	+0,27%	1	20,77
22.44.40	20,7751	+0,27%	1	20,78
22.44.20	20,7767	+0,28%	1	20,78
22.44.10	20,7764	+0,28%	1	20,78
22.44.00	20,7767	+0,28%	1	20,78
22.43.50	20,776	+0,28%	1	20,78
22.43.20	20,7771	+0,28%	1	20,78

Ora	Valore	Var.%	Volume	Controvalore
22.43.10	20,7767	+0,28%	1	20,78
22.43.00	20,7754	+0,27%	1	20,78
22.42.50	20,7767	+0,28%	1	20,78
22.42.40	20,7777	+0,29%	1	20,78
22.42.30	20,7784	+0,29%	1	20,78
22.42.20	20,7767	+0,28%	1	20,78
22.42.10	20,7754	+0,27%	1	20,78
22.42.00	20,7986	+0,39%	1	20,80
22.41.50	20,7771	+0,28%	1	20,78
22.41.40	20,7774	+0,28%	1	20,78
22.41.30	20,7771	+0,28%	1	20,78
22.41.20	20,7781	+0,29%	1	20,78
22.41.10	20,7748	+0,27%	1	20,77
22.41.00	20,7979	+0,38%	1	20,80
22.40.50	20,7808	+0,30%	1	20,78
22.40.40	20,7979	+0,38%	1	20,80
22.40.30	20,7885	+0,34%	1	20,79
22.40.20	20,7986	+0,39%	1	20,80
22.40.00	20,7757	+0,28%	1	20,78
22.39.30	20,7771	+0,28%	1	20,78
22.39.20	20,7764	+0,28%	1	20,78
22.39.10	20,7774	+0,28%	1	20,78
22.39.00	20,7824	+0,31%	1	20,78
22.38.50	20,7787	+0,29%	1	20,78
22.38.40	20,7986	+0,39%	1	20,80
22.38.30	20,776	+0,28%	1	20,78
22.38.20	20,7777	+0,29%	1	20,78
22.38.10	20,7757	+0,28%	1	20,78
22.38.00	20,7788	+0,29%	1	20,78
22.37.40	20,7771	+0,28%	1	20,78

Ora	Valore	Var.%	Volume	Controvalore
22.37.10	20,7774	+0,28%	1	20,78
22.36.50	20,7764	+0,28%	1	20,78
22.36.40	20,7784	+0,29%	1	20,78
22.36.30	20,7791	+0,29%	1	20,78
22.36.20	20,7845	+0,32%	1	20,78
22.36.10	20,7804	+0,30%	1	20,78
22.36.00	20,7821	+0,31%	1	20,78
22.35.50	20,7976	+0,38%	1	20,80
22.35.40	20,7821	+0,31%	1	20,78
22.35.20	20,7754	+0,27%	1	20,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide