Kwd/Dkk

Mercato: Valute

20,816

+0,19%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.10	20,8163	+0,19%	1	20,82
23.43.00	20,8156	+0,19%	1	20,82
23.42.50	20,786	+0,05%	1	20,79
23.42.40	20,785	+0,04%	1	20,79
23.42.30	20,8156	+0,19%	1	20,82
23.42.20	20,7712	-0,02%	1	20,77
23.42.00	20,7708	-0,03%	1	20,77
23.41.50	20,7742	-0,01%	1	20,77
23.41.40	20,7739	-0,01%	1	20,77
23.41.30	20,7725	-0,02%	1	20,77
23.41.20	20,7718	-0,02%	1	20,77
23.41.10	20,7755	INV.	1	20,78
23.41.00	20,7779	+0,01%	1	20,78
23.40.50	20,7775	+0,01%	1	20,78
23.40.30	20,7721	-0,02%	1	20,77
23.40.20	20,7711	-0,02%	1	20,77
23.40.10	20,7772	+0,01%	1	20,78
23.40.00	20,8169	+0,20%	1	20,82
23.39.50	20,7765	INV.	1	20,78
23.39.40	20,7711	-0,02%	1	20,77
23.39.20	20,7722	-0,02%	1	20,77
23.39.10	20,7839	+0,04%	1	20,78
23.39.00	20,7866	+0,05%	1	20,79
23.38.50	20,795	+0,09%	1	20,80
23.38.40	20,7722	-0,02%	1	20,77
23.38.30	20,7742	-0,01%	1	20,77
23.38.20	20,7745	-0,01%	1	20,77
23.38.10	20,7748	-0,01%	1	20,77
23.38.00	20,7745	-0,01%	1	20,77
23.37.50	20,7742	-0,01%	1	20,77

Ora	Valore	Var.%	Volume	Controvalore
23.37.40	20,7725	-0,02%	1	20,77
23.37.30	20,7748	-0,01%	1	20,77
23.37.20	20,7695	-0,03%	1	20,77
23.37.10	20,7815	+0,03%	1	20,78
23.37.00	20,7735	-0,01%	1	20,77
23.36.50	20,7725	-0,02%	1	20,77
23.36.40	20,7748	-0,01%	1	20,77
23.36.20	20,7735	-0,01%	1	20,77
23.36.10	20,7738	-0,01%	1	20,77
23.36.00	20,7966	+0,10%	1	20,80
23.35.50	20,7758	INV.	1	20,78
23.35.40	20,7751	INV.	1	20,78
23.35.30	20,7735	-0,01%	1	20,77
23.35.10	20,7758	INV.	1	20,78
23.34.50	20,7761	INV.	1	20,78
23.34.40	20,7775	+0,01%	1	20,78
23.34.30	20,7745	-0,01%	1	20,77
23.34.20	20,7755	INV.	1	20,78
23.34.10	20,7771	INV.	1	20,78
23.34.00	20,7741	-0,01%	1	20,77
23.33.50	20,7755	INV.	1	20,78
23.33.40	20,7748	-0,01%	1	20,77
23.33.30	20,7735	-0,01%	1	20,77
23.33.20	20,7768	INV.	1	20,78
23.33.10	20,7751	INV.	1	20,78
23.33.00	20,7731	-0,01%	1	20,77
23.32.50	20,7738	-0,01%	1	20,77
23.32.40	20,7745	-0,01%	1	20,77
23.32.30	20,7748	-0,01%	1	20,77
23.32.20	20,7738	-0,01%	1	20,77

Ora	Valore	Var.%	Volume	Controvalore
23.32.11	20,7748	-0,01%	1	20,77
23.31.44	20,7765	INV.	1	20,78
23.30.40	20,8034	+0,13%	1	20,80
23.30.30	20,7741	-0,01%	1	20,77
23.30.20	20,7765	INV.	1	20,78
23.30.10	20,7802	+0,02%	1	20,78
23.30.00	20,7751	INV.	1	20,78
23.29.50	20,7748	-0,01%	1	20,77
23.29.40	20,7738	-0,01%	1	20,77
23.29.30	20,7758	INV.	1	20,78
23.29.20	20,7832	+0,03%	1	20,78
23.29.10	20,7805	+0,02%	1	20,78
23.29.00	20,7738	-0,01%	1	20,77
23.28.50	20,7735	-0,01%	1	20,77
23.28.40	20,7758	INV.	1	20,78
23.28.10	20,7755	INV.	1	20,78
23.28.00	20,7761	INV.	1	20,78
23.27.50	20,7771	INV.	1	20,78
23.27.40	20,7815	+0,03%	1	20,78
23.27.30	20,7751	INV.	1	20,78
23.27.20	20,7748	-0,01%	1	20,77
23.27.10	20,7738	-0,01%	1	20,77
23.27.00	20,7751	INV.	1	20,78
23.26.50	20,7758	INV.	1	20,78
23.26.40	20,7761	INV.	1	20,78
23.26.30	20,7748	-0,01%	1	20,77
23.26.10	20,7761	INV.	1	20,78
23.26.00	20,7744	-0,01%	1	20,77
23.25.30	20,7751	INV.	1	20,78
23.25.20	20,7748	-0,01%	1	20,77

Ora	Valore	Var.%	Volume	Controvalore
23.24.50	20,7751	INV.	1	20,78
23.24.30	20,7966	+0,10%	1	20,80
23.24.20	20,7754	INV.	1	20,78
23.24.00	20,7741	-0,01%	1	20,77
23.23.40	20,7761	INV.	1	20,78
23.23.30	20,7765	INV.	1	20,78
23.23.20	20,7808	+0,02%	1	20,78
23.23.10	20,7741	-0,01%	1	20,77
23.23.00	20,7744	-0,01%	1	20,77
23.22.50	20,7973	+0,10%	1	20,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide