Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Kwd/Dkk

Mercato: Valute

21,119
-0,11%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.0821,1194-0,11%1
16.01.5821,1282-0,07%1
16.01.4821,122-0,09%1
16.01.3821,1469+0,02%1
16.01.2821,1472+0,02%1
16.01.1821,1233-0,09%1
16.01.0821,121-0,10%1
16.00.5821,123-0,09%1
16.00.4821,1227-0,09%1
16.00.2821,1233-0,09%1
16.00.1821,1236-0,09%1
16.00.0821,1227-0,09%1
15.59.4821,1233-0,09%1
15.59.3821,127-0,07%1
15.59.2821,1171-0,12%1
15.59.1821,1226-0,09%1
15.59.0821,1263-0,07%1
15.58.5821,1232-0,09%1
15.58.4821,1229-0,09%1
15.58.3821,1485+0,03%1
15.58.2821,1311-0,05%1
15.58.0821,1226-0,09%1
15.57.5821,1219-0,10%1
15.57.4821,1492+0,03%1
15.57.3821,1226-0,09%1
15.57.2821,1223-0,09%1
15.57.1821,1232-0,09%1
15.57.0821,1236-0,09%1
15.56.5821,1242-0,08%1
15.56.3821,1236-0,09%1
OraValoreVar.%Volume
15.56.2821,1232-0,09%1
15.56.1821,1226-0,09%1
15.56.0821,1161-0,12%1
15.55.5821,1223-0,09%1
15.55.4821,1236-0,09%1
15.55.3821,1232-0,09%1
15.55.2821,126-0,08%1
15.55.1821,131-0,05%1
15.55.0821,1515+0,04%1
15.54.5821,1239-0,09%1
15.54.4821,1246-0,08%1
15.54.3821,1515+0,04%1
15.54.2821,1256-0,08%1
15.54.0821,1242-0,08%1
15.53.5821,1239-0,09%1
15.53.4821,1242-0,08%1
15.53.2821,1528+0,05%1
15.53.1821,1265-0,07%1
15.53.0821,1262-0,07%1
15.52.5821,1269-0,07%1
15.52.4821,1265-0,07%1
15.52.3821,1278-0,07%1
15.52.2821,1256-0,08%1
15.52.1821,1252-0,08%1
15.52.0821,1256-0,08%1
15.51.5821,1256-0,08%1
15.51.4821,1253-0,08%1
15.51.3821,1256-0,08%1
15.51.2821,1237-0,09%1
15.51.1821,1243-0,08%1
OraValoreVar.%Volume
15.51.0821,1233-0,09%1
15.50.5821,1223-0,09%1
15.50.4821,123-0,09%1
15.50.3821,1482+0,03%1
15.50.2821,1217-0,10%1
15.50.1821,1203-0,10%1
15.50.0821,1226-0,09%1
15.49.5821,1311-0,05%1
15.49.4821,1229-0,09%1
15.49.3821,1226-0,09%1
15.49.2821,1505+0,04%1
15.49.1821,1524+0,05%1
15.49.0821,1528+0,05%1
15.48.5821,1537+0,06%1
15.48.3821,1557+0,06%1
15.48.2821,156+0,07%1
15.48.1821,1557+0,06%1
15.48.0821,156+0,07%1
15.47.5821,1369-0,02%1
15.47.4821,157+0,07%1
15.47.3821,1573+0,07%1
15.47.2821,1303-0,06%1
15.47.1821,1589+0,08%1
15.47.0821,131-0,05%1
15.46.5821,1337-0,04%1
15.46.4821,1579+0,08%1
15.46.3821,1586+0,08%1
15.46.2821,1316-0,05%1
15.46.1821,1398-0,01%1
15.46.0821,1579+0,08%1
OraValoreVar.%Volume
15.45.5821,1595+0,08%1
15.45.3821,1586+0,08%1
15.45.2821,1313-0,05%1
15.45.1821,1353-0,03%1
15.45.0821,1357-0,03%1
15.44.5821,1366-0,03%1
15.44.4821,1347-0,03%1
15.44.3821,135-0,03%1
15.44.2821,1341-0,04%1
15.44.1821,1347-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```