Kwd/Dkk

Mercato: Valute

20,776

INV.

Ultimo aggiornamento: 02/06/2026 0.31
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.31.15	20,7764	INV.	1	20,78
0.31.05	20,7761	INV.	1	20,78
0.30.55	20,7747	-0,01%	1	20,77
0.30.45	20,7744	-0,01%	1	20,77
0.30.35	20,7761	INV.	1	20,78
0.30.25	20,7751	INV.	1	20,78
0.30.15	20,77	-0,03%	1	20,77
0.30.05	20,7764	INV.	1	20,78
0.29.45	20,7741	-0,01%	1	20,77
0.29.35	20,7761	INV.	1	20,78
0.29.25	20,7741	-0,01%	1	20,77
0.29.15	20,7764	INV.	1	20,78
0.29.05	20,7734	-0,01%	1	20,77
0.28.55	20,8192	+0,21%	1	20,82
0.28.45	20,7757	INV.	1	20,78
0.28.25	20,7734	-0,01%	1	20,77
0.28.15	20,8195	+0,21%	1	20,82
0.27.35	20,8192	+0,21%	1	20,82
0.27.25	20,8195	+0,21%	1	20,82
0.27.15	20,7667	-0,05%	1	20,77
0.26.55	20,8192	+0,21%	1	20,82
0.26.45	20,7734	-0,01%	1	20,77
0.26.15	20,8192	+0,21%	1	20,82
0.26.05	20,8195	+0,21%	1	20,82
0.25.55	20,8192	+0,21%	1	20,82
0.25.45	20,7788	+0,01%	1	20,78
0.25.35	20,7795	+0,02%	1	20,78
0.25.25	20,7734	-0,01%	1	20,77
0.25.15	20,7757	INV.	1	20,78
0.24.55	20,8192	+0,21%	1	20,82

Ora	Valore	Var.%	Volume	Controvalore
0.24.45	20,7754	INV.	1	20,78
0.24.35	20,7737	-0,01%	1	20,77
0.24.25	20,7734	-0,01%	1	20,77
0.24.15	20,7781	+0,01%	1	20,78
0.24.05	20,7788	+0,01%	1	20,78
0.23.55	20,7805	+0,02%	1	20,78
0.23.45	20,7761	INV.	1	20,78
0.23.35	20,7741	-0,01%	1	20,77
0.23.15	20,8192	+0,21%	1	20,82
0.23.05	20,7721	-0,02%	1	20,77
0.22.55	20,7664	-0,05%	1	20,77
0.22.45	20,7761	INV.	1	20,78
0.22.25	20,7737	-0,01%	1	20,77
0.22.15	20,7768	INV.	1	20,78
0.22.05	20,7761	INV.	1	20,78
0.21.55	20,7734	-0,01%	1	20,77
0.21.45	20,7781	+0,01%	1	20,78
0.21.35	20,7798	+0,02%	1	20,78
0.21.25	20,7832	+0,03%	1	20,78
0.21.15	20,7758	INV.	1	20,78
0.21.05	20,7734	-0,01%	1	20,77
0.20.55	20,7728	-0,02%	1	20,77
0.20.35	20,7768	INV.	1	20,78
0.20.25	20,7775	+0,01%	1	20,78
0.20.15	20,7802	+0,02%	1	20,78
0.20.05	20,7748	-0,01%	1	20,77
0.19.55	20,7731	-0,01%	1	20,77
0.19.25	20,7761	INV.	1	20,78
0.19.15	20,7754	INV.	1	20,78
0.19.05	20,7734	-0,01%	1	20,77

Ora	Valore	Var.%	Volume	Controvalore
0.18.55	20,8185	+0,20%	1	20,82
0.18.45	20,7721	-0,02%	1	20,77
0.18.35	20,7758	INV.	1	20,78
0.18.25	20,7912	+0,07%	1	20,79
0.18.15	20,8189	+0,21%	1	20,82
0.18.05	20,7771	INV.	1	20,78
0.17.55	20,7764	INV.	1	20,78
0.17.45	20,7761	INV.	1	20,78
0.17.35	20,7751	INV.	1	20,78
0.17.25	20,7731	-0,01%	1	20,77
0.17.15	20,7734	-0,01%	1	20,77
0.17.05	20,7731	-0,01%	1	20,77
0.16.55	20,7738	-0,01%	1	20,77
0.16.45	20,7768	INV.	1	20,78
0.16.35	20,7738	-0,01%	1	20,77
0.16.25	20,7731	-0,01%	1	20,77
0.16.15	20,7734	-0,01%	1	20,77
0.16.05	20,7774	+0,01%	1	20,78
0.15.55	20,7771	INV.	1	20,78
0.15.45	20,7775	+0,01%	1	20,78
0.15.35	20,7778	+0,01%	1	20,78
0.15.25	20,7788	+0,01%	1	20,78
0.15.15	20,7798	+0,02%	1	20,78
0.15.05	20,7754	INV.	1	20,78
0.14.55	20,8192	+0,21%	1	20,82
0.14.45	20,7738	-0,01%	1	20,77
0.14.35	20,7758	INV.	1	20,78
0.14.25	20,7741	-0,01%	1	20,77
0.14.15	20,7771	INV.	1	20,78
0.14.05	20,7738	-0,01%	1	20,77

Ora	Valore	Var.%	Volume	Controvalore
0.13.55	20,8192	+0,21%	1	20,82
0.13.45	20,7741	-0,01%	1	20,77
0.13.35	20,7768	INV.	1	20,78
0.13.25	20,7744	-0,01%	1	20,77
0.13.15	20,7767	INV.	1	20,78
0.12.55	20,7744	-0,01%	1	20,77
0.12.45	20,8195	+0,21%	1	20,82
0.12.25	20,8192	+0,21%	1	20,82
0.12.15	20,7771	INV.	1	20,78
0.12.05	20,7764	INV.	1	20,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide