Kwd/Dkk

Mercato: Valute

21,472

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	21,4723	INV.	1	21,47
23.00.45	21,4713	INV.	1	21,47
23.00.05	21,4726	INV.	1	21,47
22.59.45	21,4716	INV.	1	21,47
22.59.35	21,4713	INV.	1	21,47
22.59.25	21,4716	INV.	1	21,47
22.59.15	21,472	INV.	1	21,47
22.59.05	21,471	-0,01%	1	21,47
22.58.55	21,47	-0,01%	1	21,47
22.58.45	21,471	-0,01%	1	21,47
22.58.35	21,4713	INV.	1	21,47
22.58.25	21,471	-0,01%	1	21,47
22.58.15	21,4713	INV.	1	21,47
22.58.05	21,471	-0,01%	1	21,47
22.57.55	21,4733	INV.	1	21,47
22.57.45	21,4736	+0,01%	1	21,47
22.57.35	21,4733	INV.	1	21,47
22.57.25	21,4739	+0,01%	1	21,47
22.57.15	21,4733	INV.	1	21,47
22.57.05	21,4742	+0,01%	1	21,47
22.56.55	21,4739	+0,01%	1	21,47
22.56.45	21,4745	+0,01%	1	21,47
22.56.15	21,4739	+0,01%	1	21,47
22.56.05	21,4736	+0,01%	1	21,47
22.55.55	21,4749	+0,01%	1	21,47
22.55.35	21,4755	+0,01%	1	21,48
22.55.25	21,4765	+0,02%	1	21,48
22.55.05	21,4771	+0,02%	1	21,48
22.54.55	21,4778	+0,03%	1	21,48
22.54.45	21,4803	+0,04%	1	21,48

Ora	Valore	Var.%	Volume	Controvalore
22.54.35	21,48	+0,04%	1	21,48
22.54.25	21,4807	+0,04%	1	21,48
22.54.15	21,4794	+0,03%	1	21,48
22.54.05	21,4791	+0,03%	1	21,48
22.53.55	21,4768	+0,02%	1	21,48
22.53.45	21,4765	+0,02%	1	21,48
22.53.35	21,4797	+0,03%	1	21,48
22.53.05	21,4801	+0,04%	1	21,48
22.52.55	21,483	+0,05%	1	21,48
22.52.25	21,4842	+0,06%	1	21,48
22.52.15	21,4839	+0,05%	1	21,48
22.52.05	21,4842	+0,06%	1	21,48
22.51.55	21,4833	+0,05%	1	21,48
22.51.45	21,483	+0,05%	1	21,48
22.51.35	21,4842	+0,06%	1	21,48
22.51.25	21,4849	+0,06%	1	21,48
22.51.15	21,4865	+0,07%	1	21,49
22.51.05	21,4881	+0,07%	1	21,49
22.50.55	21,4884	+0,07%	1	21,49
22.50.45	21,4888	+0,08%	1	21,49
22.50.35	21,4894	+0,08%	1	21,49
22.50.25	21,4891	+0,08%	1	21,49
22.50.15	21,4894	+0,08%	1	21,49
22.50.05	21,4897	+0,08%	1	21,49
22.49.55	21,49	+0,08%	1	21,49
22.49.45	21,4904	+0,08%	1	21,49
22.49.35	21,49	+0,08%	1	21,49
22.49.25	21,4897	+0,08%	1	21,49
22.49.15	21,4894	+0,08%	1	21,49
22.49.05	21,4897	+0,08%	1	21,49

Ora	Valore	Var.%	Volume	Controvalore
22.48.45	21,49	+0,08%	1	21,49
22.48.35	21,492	+0,09%	1	21,49
22.48.15	21,4923	+0,09%	1	21,49
22.47.55	21,492	+0,09%	1	21,49
22.47.45	21,4913	+0,09%	1	21,49
22.47.35	21,4923	+0,09%	1	21,49
22.47.25	21,4929	+0,10%	1	21,49
22.47.15	21,4926	+0,09%	1	21,49
22.46.55	21,492	+0,09%	1	21,49
22.46.45	21,4926	+0,09%	1	21,49
22.46.35	21,4929	+0,10%	1	21,49
22.46.25	21,4923	+0,09%	1	21,49
22.46.15	21,4926	+0,09%	1	21,49
22.45.55	21,4929	+0,10%	1	21,49
22.45.45	21,4933	+0,10%	1	21,49
22.45.35	21,4926	+0,09%	1	21,49
22.45.15	21,4929	+0,10%	1	21,49
22.45.05	21,4933	+0,10%	1	21,49
22.44.45	21,4929	+0,10%	1	21,49
22.44.35	21,4926	+0,09%	1	21,49
22.44.25	21,4933	+0,10%	1	21,49
22.44.15	21,4929	+0,10%	1	21,49
22.44.05	21,4936	+0,10%	1	21,49
22.43.45	21,4939	+0,10%	1	21,49
22.43.25	21,4945	+0,10%	1	21,49
22.43.05	21,4949	+0,11%	1	21,49
22.42.15	21,4945	+0,10%	1	21,49
22.42.05	21,4942	+0,10%	1	21,49
22.41.45	21,4945	+0,10%	1	21,49
22.41.25	21,4939	+0,10%	1	21,49

Ora	Valore	Var.%	Volume	Controvalore
22.40.45	21,4936	+0,10%	1	21,49
22.40.35	21,4933	+0,10%	1	21,49
22.40.15	21,4936	+0,10%	1	21,49
22.40.05	21,4933	+0,10%	1	21,49
22.39.55	21,4936	+0,10%	1	21,49
22.39.45	21,4933	+0,10%	1	21,49
22.38.35	21,4936	+0,10%	1	21,49
22.38.25	21,4939	+0,10%	1	21,49
22.38.15	21,4936	+0,10%	1	21,49
22.38.05	21,4933	+0,10%	1	21,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide