Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kwd/Huf

Mercato: Valute

988,66
+0,75%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.10988,6602+0,75%1
22.59.00988,6595+0,75%1
22.58.50988,9157+0,77%1
22.58.40988,5319+0,73%1
22.58.30988,6929+0,75%1
22.58.20988,3379+0,71%1
22.58.10988,6929+0,75%1
22.58.00988,6609+0,75%1
22.57.50988,7245+0,75%1
22.57.40988,5966+0,74%1
22.57.30988,6925+0,75%1
22.57.20988,8219+0,76%1
22.57.10988,8535+0,77%1
22.57.00988,9804+0,78%1
22.56.50988,7892+0,76%1
22.56.40989,7172+0,85%1
22.56.30988,7576+0,76%1
22.56.20988,3695+0,72%1
22.56.00988,6929+0,75%1
22.55.50988,8223+0,76%1
22.55.30988,6929+0,75%1
22.55.20988,7252+0,75%1
22.55.10988,6613+0,75%1
22.55.00988,7899+0,76%1
22.54.50988,4665+0,73%1
22.54.40988,7899+0,76%1
22.54.00988,7576+0,76%1
22.53.50988,4018+0,72%1
22.53.40988,7252+0,75%1
22.53.30988,7576+0,76%1
OraValoreVar.%Volume
22.53.20988,4018+0,72%1
22.53.10988,7576+0,76%1
22.53.00988,4341+0,72%1
22.52.50988,7576+0,76%1
22.52.40988,8223+0,76%1
22.52.30989,081+0,79%1
22.52.10988,7576+0,76%1
22.52.00988,6617+0,75%1
22.51.50988,6936+0,75%1
22.51.40988,7572+0,76%1
22.51.30988,6925+0,75%1
22.51.20988,7888+0,76%1
22.51.10989,1415+0,80%1
22.51.00988,69+0,75%1
22.50.40989,782+0,86%1
22.50.30988,7859+0,76%1
22.50.20988,7896+0,76%1
22.50.10989,4258+0,82%1
22.50.00989,7172+0,85%1
22.49.50988,4379+0,72%1
22.49.40988,7863+0,76%1
22.49.30988,7252+0,75%1
22.49.20988,5966+0,74%1
22.49.10988,6925+0,75%1
22.49.00988,6279+0,74%1
22.48.50988,4014+0,72%1
22.48.30988,7249+0,75%1
22.48.20988,4014+0,72%1
22.48.10988,7249+0,75%1
22.48.00988,8219+0,76%1
OraValoreVar.%Volume
22.47.50988,7572+0,76%1
22.47.40988,7249+0,75%1
22.47.30988,6602+0,75%1
22.47.10988,7249+0,75%1
22.47.00988,7888+0,76%1
22.46.50989,0447+0,79%1
22.46.40988,6293+0,74%1
22.46.30988,665+0,75%1
22.46.10988,6613+0,75%1
22.45.50988,3379+0,71%1
22.45.40988,6613+0,75%1
22.45.30988,7583+0,76%1
22.45.20988,6613+0,75%1
22.45.10988,92+0,77%1
22.44.50988,5966+0,74%1
22.44.40988,4996+0,73%1
22.44.30988,5959+0,74%1
22.44.20988,9517+0,78%1
22.44.10988,6282+0,74%1
22.44.00988,7252+0,75%1
22.43.50988,92+0,77%1
22.43.40988,6282+0,74%1
22.43.30988,6606+0,75%1
22.43.20988,6282+0,74%1
22.43.10988,6606+0,75%1
22.43.00988,5643+0,74%1
22.42.50988,3372+0,71%1
22.42.40988,6602+0,75%1
22.42.30988,4011+0,72%1
22.42.20988,5635+0,74%1
OraValoreVar.%Volume
22.42.10988,5319+0,73%1
22.42.00989,6201+0,84%1
22.41.50988,5959+0,74%1
22.41.40988,8866+0,77%1
22.41.30988,5632+0,74%1
22.41.20988,2717+0,71%1
22.41.10988,3055+0,71%1
22.41.00989,8467+0,87%1
22.40.50989,0142+0,78%1
22.40.40989,4582+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```