Kwd/Huf

Mercato: Valute

1.053,598

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.45	1.053,5981	INV.	1	1.053,60
23.00.35	1.053,6304	INV.	1	1.053,63
23.00.25	1.054,0166	+0,04%	1	1.054,02
23.00.15	1.053,5981	INV.	1	1.053,60
23.00.05	1.054,0166	+0,04%	1	1.054,02
22.59.55	1.053,566	INV.	1	1.053,57
22.59.45	1.053,9844	+0,04%	1	1.053,98
22.59.25	1.053,7269	+0,01%	1	1.053,73
22.59.15	1.053,566	INV.	1	1.053,57
22.59.05	1.053,5338	-0,01%	1	1.053,53
22.58.55	1.053,8235	+0,02%	1	1.053,82
22.58.45	1.053,4695	-0,01%	1	1.053,47
22.58.35	1.053,8235	+0,02%	1	1.053,82
22.58.25	1.053,6626	+0,01%	1	1.053,66
22.58.15	1.053,566	INV.	1	1.053,57
22.58.05	1.053,5338	-0,01%	1	1.053,53
22.57.55	1.053,7913	+0,02%	1	1.053,79
22.57.45	1.053,6626	+0,01%	1	1.053,66
22.57.35	1.053,2441	-0,03%	1	1.053,24
22.57.25	1.053,9844	+0,04%	1	1.053,98
22.57.15	1.053,3086	-0,03%	1	1.053,31
22.57.05	1.053,566	INV.	1	1.053,57
22.56.25	1.053,5017	-0,01%	1	1.053,50
22.56.15	1.053,4373	-0,02%	1	1.053,44
22.56.05	1.053,1798	-0,04%	1	1.053,18
22.55.55	1.053,2764	-0,03%	1	1.053,28
22.55.45	1.053,3086	-0,03%	1	1.053,31
22.55.35	1.053,5981	INV.	1	1.053,60
22.55.05	1.053,6304	INV.	1	1.053,63
22.54.55	1.053,4373	-0,02%	1	1.053,44

Ora	Valore	Var.%	Volume	Controvalore
22.54.45	1.053,3086	-0,03%	1	1.053,31
22.54.35	1.053,0189	-0,05%	1	1.053,02
22.54.25	1.053,8878	+0,03%	1	1.053,89
22.54.15	1.053,4052	-0,02%	1	1.053,41
22.54.05	1.053,3729	-0,02%	1	1.053,37
22.53.45	1.053,212	-0,04%	1	1.053,21
22.53.35	1.053,4373	-0,02%	1	1.053,44
22.53.25	1.053,1172	-0,05%	1	1.053,12
22.53.15	1.053,4069	-0,02%	1	1.053,41
22.53.05	1.053,3746	-0,02%	1	1.053,37
22.52.55	1.053,6643	+0,01%	1	1.053,66
22.52.45	1.053,6321	INV.	1	1.053,63
22.52.35	1.053,6643	+0,01%	1	1.053,66
22.52.15	1.053,2781	-0,03%	1	1.053,28
22.52.05	1.053,6643	+0,01%	1	1.053,66
22.51.55	1.053,5355	-0,01%	1	1.053,54
22.51.45	1.053,5677	INV.	1	1.053,57
22.51.15	1.053,7931	+0,02%	1	1.053,79
22.51.05	1.053,8896	+0,03%	1	1.053,89
22.50.45	1.053,7286	+0,01%	1	1.053,73
22.50.35	1.053,7931	+0,02%	1	1.053,79
22.50.25	1.053,7609	+0,02%	1	1.053,76
22.50.05	1.053,7286	+0,01%	1	1.053,73
22.49.55	1.054,0826	+0,05%	1	1.054,08
22.49.35	1.053,7931	+0,02%	1	1.053,79
22.49.25	1.053,8252	+0,02%	1	1.053,83
22.49.15	1.053,7931	+0,02%	1	1.053,79
22.49.05	1.054,0826	+0,05%	1	1.054,08
22.48.55	1.053,7286	+0,01%	1	1.053,73
22.48.45	1.054,0505	+0,04%	1	1.054,05

Ora	Valore	Var.%	Volume	Controvalore
22.48.25	1.053,8574	+0,02%	1	1.053,86
22.48.15	1.053,8896	+0,03%	1	1.053,89
22.48.05	1.053,9218	+0,03%	1	1.053,92
22.47.55	1.053,7931	+0,02%	1	1.053,79
22.47.45	1.053,7609	+0,02%	1	1.053,76
22.47.35	1.053,7931	+0,02%	1	1.053,79
22.47.15	1.053,8574	+0,02%	1	1.053,86
22.47.05	1.054,2114	+0,06%	1	1.054,21
22.46.55	1.053,8896	+0,03%	1	1.053,89
22.46.45	1.053,9218	+0,03%	1	1.053,92
22.46.35	1.053,8574	+0,02%	1	1.053,86
22.46.25	1.054,2437	+0,06%	1	1.054,24
22.46.15	1.053,954	+0,03%	1	1.053,95
22.45.25	1.053,9218	+0,03%	1	1.053,92
22.45.15	1.054,0183	+0,04%	1	1.054,02
22.45.05	1.054,2758	+0,06%	1	1.054,28
22.44.45	1.053,6321	INV.	1	1.053,63
22.44.35	1.053,9218	+0,03%	1	1.053,92
22.44.25	1.053,8252	+0,02%	1	1.053,83
22.44.15	1.053,8574	+0,02%	1	1.053,86
22.44.05	1.054,308	+0,07%	1	1.054,31
22.43.55	1.053,9862	+0,04%	1	1.053,99
22.43.35	1.054,0183	+0,04%	1	1.054,02
22.43.25	1.053,954	+0,03%	1	1.053,95
22.43.15	1.054,0505	+0,04%	1	1.054,05
22.43.05	1.054,0826	+0,05%	1	1.054,08
22.42.55	1.053,954	+0,03%	1	1.053,95
22.42.45	1.054,3723	+0,07%	1	1.054,37
22.42.35	1.053,7286	+0,01%	1	1.053,73
22.42.25	1.054,1149	+0,05%	1	1.054,11

Ora	Valore	Var.%	Volume	Controvalore
22.42.05	1.053,7286	+0,01%	1	1.053,73
22.41.45	1.054,0505	+0,04%	1	1.054,05
22.41.35	1.054,0183	+0,04%	1	1.054,02
22.41.25	1.053,9218	+0,03%	1	1.053,92
22.41.15	1.054,0183	+0,04%	1	1.054,02
22.40.55	1.053,9862	+0,04%	1	1.053,99
22.40.45	1.054,0826	+0,05%	1	1.054,08
22.40.35	1.053,9218	+0,03%	1	1.053,92
22.40.25	1.053,954	+0,03%	1	1.053,95
22.40.15	1.053,9862	+0,04%	1	1.053,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide