Kwd/Huf

Mercato: Valute

1.004,193

-0,01%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.49.09	1.004,1928	-0,01%	1	1.004,19
8.48.59	1.003,8364	-0,05%	1	1.003,84
8.48.49	1.004,1928	-0,01%	1	1.004,19
8.48.39	1.003,9336	-0,04%	1	1.003,93
8.48.29	1.004,1604	-0,02%	1	1.004,16
8.48.09	1.003,9012	-0,04%	1	1.003,90
8.47.59	1.003,7715	-0,06%	1	1.003,77
8.47.49	1.003,8364	-0,05%	1	1.003,84
8.47.09	1.003,4799	-0,08%	1	1.003,48
8.46.59	1.003,8688	-0,05%	1	1.003,87
8.46.49	1.003,804	-0,05%	1	1.003,80
8.46.39	1.003,7715	-0,06%	1	1.003,77
8.46.29	1.003,7391	-0,06%	1	1.003,74
8.46.19	1.003,804	-0,05%	1	1.003,80
8.46.09	1.003,9336	-0,04%	1	1.003,93
8.45.59	1.004,2576	-0,01%	1	1.004,26
8.45.49	1.004,0632	-0,03%	1	1.004,06
8.45.39	1.004,3224	INV.	1	1.004,32
8.45.29	1.004,0632	-0,03%	1	1.004,06
8.45.19	1.004,4196	+0,01%	1	1.004,42
8.45.09	1.004,128	-0,02%	1	1.004,13
8.44.59	1.004,452	+0,01%	1	1.004,45
8.44.49	1.004,1604	-0,02%	1	1.004,16
8.44.39	1.004,452	+0,01%	1	1.004,45
8.44.29	1.004,1604	-0,02%	1	1.004,16
8.44.19	1.004,128	-0,02%	1	1.004,13
8.44.09	1.004,452	+0,01%	1	1.004,45
8.43.59	1.004,1604	-0,02%	1	1.004,16
8.43.49	1.004,0632	-0,03%	1	1.004,06
8.43.39	1.003,9984	-0,03%	1	1.004,00

Ora	Valore	Var.%	Volume	Controvalore
8.43.19	1.004,0956	-0,02%	1	1.004,10
8.43.09	1.004,0308	-0,03%	1	1.004,03
8.42.59	1.004,3549	INV.	1	1.004,35
8.42.49	1.004,0308	-0,03%	1	1.004,03
8.42.19	1.004,0632	-0,03%	1	1.004,06
8.42.09	1.003,7067	-0,06%	1	1.003,71
8.41.59	1.003,9984	-0,03%	1	1.004,00
8.41.49	1.003,966	-0,04%	1	1.003,97
8.41.39	1.004,128	-0,02%	1	1.004,13
8.41.29	1.004,0632	-0,03%	1	1.004,06
8.41.19	1.004,3549	INV.	1	1.004,35
8.41.09	1.003,6743	-0,06%	1	1.003,67
8.40.59	1.003,9984	-0,03%	1	1.004,00
8.40.39	1.004,0632	-0,03%	1	1.004,06
8.40.29	1.004,3873	+0,01%	1	1.004,39
8.40.19	1.004,0632	-0,03%	1	1.004,06
8.40.09	1.003,966	-0,04%	1	1.003,97
8.39.59	1.003,9984	-0,03%	1	1.004,00
8.39.49	1.004,0956	-0,02%	1	1.004,10
8.39.39	1.003,7067	-0,06%	1	1.003,71
8.39.29	1.004,29	INV.	1	1.004,29
8.39.09	1.004,128	-0,02%	1	1.004,13
8.38.59	1.004,0956	-0,02%	1	1.004,10
8.38.39	1.004,128	-0,02%	1	1.004,13
8.38.29	1.004,4844	+0,02%	1	1.004,48
8.38.19	1.004,0956	-0,02%	1	1.004,10
8.38.09	1.004,1928	-0,01%	1	1.004,19
8.37.59	1.004,3873	+0,01%	1	1.004,39
8.37.49	1.004,3224	INV.	1	1.004,32
8.37.39	1.004,29	INV.	1	1.004,29

Ora	Valore	Var.%	Volume	Controvalore
8.37.09	1.004,1928	-0,01%	1	1.004,19
8.36.59	1.004,0956	-0,02%	1	1.004,10
8.36.39	1.004,1928	-0,01%	1	1.004,19
8.36.19	1.004,1604	-0,02%	1	1.004,16
8.36.09	1.004,0308	-0,03%	1	1.004,03
8.35.49	1.003,966	-0,04%	1	1.003,97
8.35.29	1.003,9336	-0,04%	1	1.003,93
8.35.19	1.003,966	-0,04%	1	1.003,97
8.35.09	1.003,9336	-0,04%	1	1.003,93
8.34.59	1.003,966	-0,04%	1	1.003,97
8.34.49	1.004,3224	INV.	1	1.004,32
8.34.39	1.003,8364	-0,05%	1	1.003,84
8.34.29	1.003,8688	-0,05%	1	1.003,87
8.34.19	1.003,9012	-0,04%	1	1.003,90
8.34.09	1.004,2252	-0,01%	1	1.004,23
8.33.59	1.003,9012	-0,04%	1	1.003,90
8.33.49	1.003,8688	-0,05%	1	1.003,87
8.33.39	1.003,9336	-0,04%	1	1.003,93
8.33.29	1.003,8364	-0,05%	1	1.003,84
8.33.19	1.004,128	-0,02%	1	1.004,13
8.33.09	1.003,8364	-0,05%	1	1.003,84
8.32.59	1.003,8688	-0,05%	1	1.003,87
8.32.49	1.003,5447	-0,08%	1	1.003,54
8.32.39	1.003,5771	-0,07%	1	1.003,58
8.32.19	1.004,4196	+0,01%	1	1.004,42
8.31.59	1.004,452	+0,01%	1	1.004,45
8.31.49	1.004,8085	+0,05%	1	1.004,81
8.31.29	1.004,5168	+0,02%	1	1.004,52
8.31.19	1.004,3873	+0,01%	1	1.004,39
8.31.09	1.004,7113	+0,04%	1	1.004,71

Ora	Valore	Var.%	Volume	Controvalore
8.30.49	1.004,5168	+0,02%	1	1.004,52
8.30.39	1.004,7761	+0,04%	1	1.004,78
8.30.09	1.004,7113	+0,04%	1	1.004,71
8.29.59	1.004,7437	+0,04%	1	1.004,74
8.29.39	1.004,6141	+0,03%	1	1.004,61
8.29.29	1.004,6465	+0,03%	1	1.004,65
8.29.19	1.004,5493	+0,02%	1	1.004,55
8.29.09	1.004,5168	+0,02%	1	1.004,52
8.28.59	1.004,452	+0,01%	1	1.004,45
8.28.49	1.004,4844	+0,02%	1	1.004,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide