Kwd/Nok

Mercato: Valute

30,012

+0,34%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.10	30,012	+0,34%	1	30,01
21.20.00	30,0117	+0,33%	1	30,01
21.19.50	30,012	+0,34%	1	30,01
21.19.40	30,0178	+0,36%	1	30,02
21.19.30	30,0285	+0,39%	1	30,03
21.19.20	30,013	+0,34%	1	30,01
21.19.10	30,0295	+0,39%	1	30,03
21.19.00	30,0168	+0,35%	1	30,02
21.18.50	30,0139	+0,34%	1	30,01
21.18.40	30,012	+0,34%	1	30,01
21.18.20	30,0133	+0,34%	1	30,01
21.18.10	30,0139	+0,34%	1	30,01
21.18.00	30,0113	+0,33%	1	30,01
21.17.50	30,0243	+0,38%	1	30,02
21.17.40	30,0363	+0,42%	1	30,04
21.17.30	30,0185	+0,36%	1	30,02
21.17.20	30,0201	+0,36%	1	30,02
21.17.10	30,0311	+0,40%	1	30,03
21.17.00	30,0188	+0,36%	1	30,02
21.16.50	30,0217	+0,37%	1	30,02
21.16.40	30,0197	+0,36%	1	30,02
21.16.30	30,0217	+0,37%	1	30,02
21.16.20	30,021	+0,37%	1	30,02
21.16.00	30,0181	+0,36%	1	30,02
21.15.50	30,0175	+0,35%	1	30,02
21.15.40	30,0204	+0,36%	1	30,02
21.15.30	30,0214	+0,37%	1	30,02
21.15.20	30,0197	+0,36%	1	30,02
21.15.10	30,024	+0,38%	1	30,02
21.14.50	30,0236	+0,37%	1	30,02

Ora	Valore	Var.%	Volume	Controvalore
21.14.40	30,023	+0,37%	1	30,02
21.14.30	30,0223	+0,37%	1	30,02
21.14.20	30,022	+0,37%	1	30,02
21.14.10	30,0207	+0,37%	1	30,02
21.14.00	30,0253	+0,38%	1	30,03
21.13.50	30,021	+0,37%	1	30,02
21.13.40	30,0197	+0,36%	1	30,02
21.13.30	30,035	+0,41%	1	30,04
21.13.20	30,0346	+0,41%	1	30,03
21.13.10	30,0359	+0,42%	1	30,04
21.13.00	30,0197	+0,36%	1	30,02
21.12.50	30,0363	+0,42%	1	30,04
21.12.40	30,0366	+0,42%	1	30,04
21.12.30	30,0217	+0,37%	1	30,02
21.12.20	30,0214	+0,37%	1	30,02
21.12.10	30,0197	+0,36%	1	30,02
21.12.00	30,0366	+0,42%	1	30,04
21.11.50	30,0204	+0,36%	1	30,02
21.11.40	30,0359	+0,42%	1	30,04
21.11.30	30,0227	+0,37%	1	30,02
21.11.20	30,0256	+0,38%	1	30,03
21.11.10	30,0259	+0,38%	1	30,03
21.11.00	30,0207	+0,37%	1	30,02
21.10.50	30,0376	+0,42%	1	30,04
21.10.40	30,0243	+0,38%	1	30,02
21.10.30	30,0272	+0,39%	1	30,03
21.10.20	30,0376	+0,42%	1	30,04
21.10.00	30,023	+0,37%	1	30,02
21.09.50	30,024	+0,38%	1	30,02
21.09.40	30,0376	+0,42%	1	30,04

Ora	Valore	Var.%	Volume	Controvalore
21.09.30	30,0201	+0,36%	1	30,02
21.09.20	30,0197	+0,36%	1	30,02
21.09.10	30,0246	+0,38%	1	30,02
21.09.00	30,0317	+0,40%	1	30,03
21.08.50	30,0256	+0,38%	1	30,03
21.08.40	30,0262	+0,38%	1	30,03
21.08.30	30,0372	+0,42%	1	30,04
21.08.10	30,023	+0,37%	1	30,02
21.08.00	30,0262	+0,38%	1	30,03
21.07.50	30,0204	+0,36%	1	30,02
21.07.40	30,0191	+0,36%	1	30,02
21.07.30	30,0356	+0,41%	1	30,04
21.07.20	30,0214	+0,37%	1	30,02
21.07.10	30,0201	+0,36%	1	30,02
21.06.50	30,0178	+0,36%	1	30,02
21.06.40	30,0172	+0,35%	1	30,02
21.06.30	30,0191	+0,36%	1	30,02
21.06.20	30,0172	+0,35%	1	30,02
21.06.10	30,0185	+0,36%	1	30,02
21.06.00	30,0207	+0,37%	1	30,02
21.05.50	30,0194	+0,36%	1	30,02
21.05.40	30,0178	+0,36%	1	30,02
21.05.30	30,023	+0,37%	1	30,02
21.05.20	30,0162	+0,35%	1	30,02
21.05.10	30,0168	+0,35%	1	30,02
21.05.00	30,0172	+0,35%	1	30,02
21.04.50	30,0327	+0,41%	1	30,03
21.04.40	30,0152	+0,35%	1	30,02
21.04.30	30,0143	+0,34%	1	30,01
21.04.20	30,0149	+0,35%	1	30,01

Ora	Valore	Var.%	Volume	Controvalore
21.04.10	30,0308	+0,40%	1	30,03
21.04.00	30,0146	+0,34%	1	30,01
21.03.50	30,0314	+0,40%	1	30,03
21.03.40	30,0152	+0,35%	1	30,02
21.03.30	30,0227	+0,37%	1	30,02
21.03.20	30,0214	+0,37%	1	30,02
21.03.10	30,0321	+0,40%	1	30,03
21.03.00	30,0181	+0,36%	1	30,02
21.02.50	30,0185	+0,36%	1	30,02
21.02.40	30,0178	+0,36%	1	30,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide