Kwd/Nok

Mercato: Valute

30,315

-0,61%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.39.59	30,3147	-0,61%	1	30,31
7.39.49	30,3143	-0,61%	1	30,31
7.39.39	30,3127	-0,62%	1	30,31
7.39.29	30,3134	-0,61%	1	30,31
7.39.19	30,3137	-0,61%	1	30,31
7.39.09	30,3124	-0,62%	1	30,31
7.38.59	30,3118	-0,62%	1	30,31
7.38.39	30,3131	-0,61%	1	30,31
7.38.29	30,3118	-0,62%	1	30,31
7.38.19	30,3127	-0,62%	1	30,31
7.38.09	30,3124	-0,62%	1	30,31
7.37.49	30,3131	-0,61%	1	30,31
7.37.39	30,3137	-0,61%	1	30,31
7.37.29	30,3153	-0,61%	1	30,32
7.37.19	30,3182	-0,60%	1	30,32
7.36.59	30,3179	-0,60%	1	30,32
7.36.39	30,3176	-0,60%	1	30,32
7.36.29	30,3186	-0,60%	1	30,32
7.36.19	30,3182	-0,60%	1	30,32
7.36.09	30,3176	-0,60%	1	30,32
7.35.59	30,3182	-0,60%	1	30,32
7.35.49	30,3186	-0,60%	1	30,32
7.35.39	30,3182	-0,60%	1	30,32
7.35.29	30,3166	-0,60%	1	30,32
7.35.19	30,3192	-0,59%	1	30,32
7.35.09	30,3195	-0,59%	1	30,32
7.34.59	30,3192	-0,59%	1	30,32
7.34.49	30,3156	-0,61%	1	30,32
7.34.39	30,3179	-0,60%	1	30,32
7.34.29	30,3166	-0,60%	1	30,32

Ora	Valore	Var.%	Volume	Controvalore
7.34.19	30,3169	-0,60%	1	30,32
7.34.09	30,3189	-0,60%	1	30,32
7.33.59	30,3182	-0,60%	1	30,32
7.33.49	30,3202	-0,59%	1	30,32
7.33.39	30,3199	-0,59%	1	30,32
7.33.29	30,3218	-0,59%	1	30,32
7.33.19	30,3237	-0,58%	1	30,32
7.33.09	30,3241	-0,58%	1	30,32
7.32.49	30,3257	-0,57%	1	30,33
7.32.39	30,3234	-0,58%	1	30,32
7.32.29	30,3254	-0,57%	1	30,33
7.32.19	30,3273	-0,57%	1	30,33
7.32.09	30,3267	-0,57%	1	30,33
7.31.59	30,327	-0,57%	1	30,33
7.31.49	30,3257	-0,57%	1	30,33
7.31.39	30,3247	-0,58%	1	30,32
7.31.29	30,3221	-0,58%	1	30,32
7.31.19	30,3202	-0,59%	1	30,32
7.31.09	30,3199	-0,59%	1	30,32
7.30.59	30,3195	-0,59%	1	30,32
7.30.49	30,3186	-0,60%	1	30,32
7.30.39	30,3179	-0,60%	1	30,32
7.30.29	30,3163	-0,60%	1	30,32
7.30.19	30,3147	-0,61%	1	30,31
7.30.09	30,315	-0,61%	1	30,32
7.29.59	30,3143	-0,61%	1	30,31
7.29.49	30,3147	-0,61%	1	30,31
7.29.29	30,3143	-0,61%	1	30,31
7.29.19	30,3137	-0,61%	1	30,31
7.29.09	30,315	-0,61%	1	30,32

Ora	Valore	Var.%	Volume	Controvalore
7.28.59	30,3143	-0,61%	1	30,31
7.28.39	30,3153	-0,61%	1	30,32
7.28.29	30,3156	-0,61%	1	30,32
7.28.19	30,3173	-0,60%	1	30,32
7.28.09	30,3153	-0,61%	1	30,32
7.27.59	30,3156	-0,61%	1	30,32
7.27.49	30,315	-0,61%	1	30,32
7.27.39	30,3156	-0,61%	1	30,32
7.27.29	30,3153	-0,61%	1	30,32
7.27.19	30,3147	-0,61%	1	30,31
7.27.09	30,3143	-0,61%	1	30,31
7.26.59	30,314	-0,61%	1	30,31
7.26.49	30,3137	-0,61%	1	30,31
7.26.39	30,3134	-0,61%	1	30,31
7.26.29	30,3137	-0,61%	1	30,31
7.26.19	30,314	-0,61%	1	30,31
7.26.09	30,3134	-0,61%	1	30,31
7.25.59	30,3127	-0,62%	1	30,31
7.25.49	30,314	-0,61%	1	30,31
7.25.29	30,316	-0,60%	1	30,32
7.25.19	30,3166	-0,60%	1	30,32
7.25.09	30,3264	-0,57%	1	30,33
7.24.39	30,3261	-0,57%	1	30,33
7.24.29	30,3251	-0,57%	1	30,33
7.24.19	30,3248	-0,58%	1	30,32
7.24.09	30,3268	-0,57%	1	30,33
7.23.59	30,3284	-0,56%	1	30,33
7.23.49	30,3281	-0,56%	1	30,33
7.23.39	30,3274	-0,57%	1	30,33
7.23.29	30,3277	-0,57%	1	30,33

Ora	Valore	Var.%	Volume	Controvalore
7.23.19	30,3261	-0,57%	1	30,33
7.23.09	30,3258	-0,57%	1	30,33
7.22.59	30,3294	-0,56%	1	30,33
7.22.49	30,3313	-0,55%	1	30,33
7.22.39	30,332	-0,55%	1	30,33
7.22.29	30,3307	-0,56%	1	30,33
7.22.19	30,3313	-0,55%	1	30,33
7.22.09	30,3316	-0,55%	1	30,33
7.21.59	30,331	-0,56%	1	30,33
7.21.49	30,3316	-0,55%	1	30,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide