Kwd/Nok

Mercato: Valute

31,092

-0,37%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.29.08	31,0919	-0,37%	1	31,09
10.28.58	31,09	-0,38%	1	31,09
10.28.48	31,0906	-0,38%	1	31,09
10.28.38	31,0919	-0,37%	1	31,09
10.28.28	31,0913	-0,37%	1	31,09
10.28.18	31,09	-0,38%	1	31,09
10.27.58	31,0897	-0,38%	1	31,09
10.27.48	31,091	-0,37%	1	31,09
10.27.38	31,1026	-0,34%	1	31,10
10.27.28	31,0956	-0,36%	1	31,10
10.27.18	31,1068	-0,32%	1	31,11
10.26.58	31,0961	-0,36%	1	31,10
10.26.48	31,1065	-0,33%	1	31,11
10.26.38	31,1062	-0,33%	1	31,11
10.26.28	31,1052	-0,33%	1	31,11
10.26.18	31,1175	-0,29%	1	31,12
10.26.08	31,1068	-0,32%	1	31,11
10.25.58	31,0958	-0,36%	1	31,10
10.25.38	31,1049	-0,33%	1	31,10
10.25.28	31,0958	-0,36%	1	31,10
10.25.18	31,0935	-0,37%	1	31,09
10.24.28	31,0945	-0,36%	1	31,09
10.24.18	31,0965	-0,36%	1	31,10
10.24.08	31,0925	-0,37%	1	31,09
10.23.58	31,0945	-0,36%	1	31,09
10.23.48	31,0926	-0,37%	1	31,09
10.23.38	31,0919	-0,37%	1	31,09
10.23.28	31,0926	-0,37%	1	31,09
10.23.18	31,0929	-0,37%	1	31,09
10.23.08	31,0919	-0,37%	1	31,09

Ora	Valore	Var.%	Volume	Controvalore
10.22.58	31,1004	-0,34%	1	31,10
10.22.48	31,09	-0,38%	1	31,09
10.22.38	31,0923	-0,37%	1	31,09
10.22.18	31,0913	-0,37%	1	31,09
10.22.08	31,0887	-0,38%	1	31,09
10.21.58	31,0881	-0,38%	1	31,09
10.21.48	31,0806	-0,41%	1	31,08
10.21.38	31,0916	-0,37%	1	31,09
10.21.28	31,0919	-0,37%	1	31,09
10.21.18	31,0916	-0,37%	1	31,09
10.21.08	31,0932	-0,37%	1	31,09
10.20.48	31,0929	-0,37%	1	31,09
10.20.38	31,0935	-0,37%	1	31,09
10.20.28	31,1052	-0,33%	1	31,11
10.20.18	31,0935	-0,37%	1	31,09
10.20.08	31,0903	-0,38%	1	31,09
10.19.58	31,0978	-0,35%	1	31,10
10.19.48	31,0868	-0,39%	1	31,09
10.19.38	31,0861	-0,39%	1	31,09
10.19.28	31,0871	-0,39%	1	31,09
10.19.18	31,0874	-0,39%	1	31,09
10.19.08	31,0894	-0,38%	1	31,09
10.18.58	31,0884	-0,38%	1	31,09
10.18.48	31,0881	-0,38%	1	31,09
10.18.38	31,0871	-0,39%	1	31,09
10.18.28	31,089	-0,38%	1	31,09
10.18.18	31,0897	-0,38%	1	31,09
10.18.08	31,0907	-0,38%	1	31,09
10.17.58	31,1017	-0,34%	1	31,10
10.17.48	31,0903	-0,38%	1	31,09

Ora	Valore	Var.%	Volume	Controvalore
10.17.28	31,0897	-0,38%	1	31,09
10.17.18	31,0919	-0,37%	1	31,09
10.17.08	31,0926	-0,37%	1	31,09
10.16.48	31,0929	-0,37%	1	31,09
10.16.38	31,0942	-0,36%	1	31,09
10.16.28	31,1039	-0,33%	1	31,10
10.16.18	31,0942	-0,36%	1	31,09
10.16.08	31,0953	-0,36%	1	31,10
10.15.58	31,0942	-0,36%	1	31,09
10.15.48	31,0897	-0,38%	1	31,09
10.15.38	31,0894	-0,38%	1	31,09
10.15.28	31,09	-0,38%	1	31,09
10.15.18	31,091	-0,37%	1	31,09
10.15.08	31,0927	-0,37%	1	31,09
10.14.58	31,0887	-0,38%	1	31,09
10.14.48	31,089	-0,38%	1	31,09
10.14.38	31,0877	-0,39%	1	31,09
10.14.28	31,0988	-0,35%	1	31,10
10.14.18	31,0877	-0,39%	1	31,09
10.14.08	31,0874	-0,39%	1	31,09
10.13.58	31,0877	-0,39%	1	31,09
10.13.48	31,0881	-0,38%	1	31,09
10.13.28	31,0887	-0,38%	1	31,09
10.13.18	31,0913	-0,37%	1	31,09
10.13.08	31,0877	-0,39%	1	31,09
10.12.58	31,0887	-0,38%	1	31,09
10.12.48	31,0897	-0,38%	1	31,09
10.12.38	31,0894	-0,38%	1	31,09
10.12.28	31,0884	-0,38%	1	31,09
10.12.18	31,0874	-0,39%	1	31,09

Ora	Valore	Var.%	Volume	Controvalore
10.12.08	31,0879	-0,38%	1	31,09
10.11.58	31,0848	-0,39%	1	31,08
10.11.48	31,0868	-0,39%	1	31,09
10.11.38	31,089	-0,38%	1	31,09
10.11.28	31,0884	-0,38%	1	31,09
10.11.18	31,0958	-0,36%	1	31,10
10.11.08	31,089	-0,38%	1	31,09
10.10.58	31,0877	-0,39%	1	31,09
10.10.48	31,0968	-0,36%	1	31,10
10.10.38	31,0868	-0,39%	1	31,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide