Kwd/Nok

Mercato: Valute

32,9

-0,18%

Ultimo aggiornamento: 05/12/2025 3.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.13.27	32,8997	-0,18%	1	32,90
3.13.17	32,9159	-0,13%	1	32,92
3.13.07	32,9013	-0,17%	1	32,90
3.12.57	32,90	-0,18%	1	32,90
3.12.47	32,9182	-0,12%	1	32,92
3.12.37	32,9156	-0,13%	1	32,92
3.12.27	32,9007	-0,17%	1	32,90
3.12.17	32,9017	-0,17%	1	32,90
3.12.07	32,9023	-0,17%	1	32,90
3.11.57	32,9152	-0,13%	1	32,92
3.11.47	32,9023	-0,17%	1	32,90
3.11.37	32,901	-0,17%	1	32,90
3.11.27	32,9237	-0,10%	1	32,92
3.11.07	32,9133	-0,13%	1	32,91
3.10.57	32,913	-0,14%	1	32,91
3.10.47	32,9007	-0,17%	1	32,90
3.10.37	32,913	-0,14%	1	32,91
3.10.27	32,8997	-0,18%	1	32,90
3.10.07	32,9126	-0,14%	1	32,91
3.09.57	32,8994	-0,18%	1	32,90
3.09.47	32,8988	-0,18%	1	32,90
3.09.37	32,9117	-0,14%	1	32,91
3.09.27	32,8985	-0,18%	1	32,90
3.09.17	32,8987	-0,18%	1	32,90
3.09.07	32,8988	-0,18%	1	32,90
3.08.57	32,9117	-0,14%	1	32,91
3.08.37	32,8987	-0,18%	1	32,90
3.08.27	32,913	-0,14%	1	32,91
3.08.17	32,8884	-0,21%	1	32,89
3.08.07	32,9152	-0,13%	1	32,92

Ora	Valore	Var.%	Volume	Controvalore
3.07.57	32,902	-0,17%	1	32,90
3.07.47	32,9016	-0,17%	1	32,90
3.07.37	32,8906	-0,20%	1	32,89
3.07.27	32,9162	-0,13%	1	32,92
3.07.17	32,902	-0,17%	1	32,90
3.07.07	32,9007	-0,17%	1	32,90
3.06.57	32,9001	-0,17%	1	32,90
3.06.47	32,9126	-0,14%	1	32,91
3.06.37	32,9016	-0,17%	1	32,90
3.06.27	32,899	-0,18%	1	32,90
3.06.17	32,8994	-0,18%	1	32,90
3.06.07	32,9122	-0,14%	1	32,91
3.05.57	32,8997	-0,18%	1	32,90
3.05.47	32,8886	-0,21%	1	32,89
3.05.37	32,9003	-0,17%	1	32,90
3.05.27	32,901	-0,17%	1	32,90
3.05.17	32,8997	-0,18%	1	32,90
3.05.07	32,8984	-0,18%	1	32,90
3.04.47	32,8988	-0,18%	1	32,90
3.04.37	32,8881	-0,21%	1	32,89
3.04.27	32,9117	-0,14%	1	32,91
3.04.17	32,912	-0,14%	1	32,91
3.04.07	32,8991	-0,18%	1	32,90
3.03.57	32,8975	-0,18%	1	32,90
3.03.47	32,8981	-0,18%	1	32,90
3.03.37	32,9104	-0,14%	1	32,91
3.03.27	32,8975	-0,18%	1	32,90
3.03.07	32,9104	-0,14%	1	32,91
3.02.57	32,9097	-0,15%	1	32,91
3.02.47	32,8952	-0,19%	1	32,90

Ora	Valore	Var.%	Volume	Controvalore
3.02.27	32,8939	-0,19%	1	32,89
3.02.17	32,9085	-0,15%	1	32,91
3.02.07	32,8835	-0,23%	1	32,88
3.01.57	32,9074	-0,15%	1	32,91
3.01.47	32,8926	-0,20%	1	32,89
3.01.37	32,8832	-0,23%	1	32,88
3.01.27	32,9078	-0,15%	1	32,91
3.01.17	32,8952	-0,19%	1	32,90
3.01.07	32,9064	-0,16%	1	32,91
3.00.57	32,8942	-0,19%	1	32,89
3.00.47	32,9071	-0,15%	1	32,91
3.00.37	32,9085	-0,15%	1	32,91
3.00.27	32,905	-0,16%	1	32,91
3.00.17	32,8948	-0,19%	1	32,89
3.00.07	32,8981	-0,18%	1	32,90
2.59.57	32,9097	-0,15%	1	32,91
2.59.47	32,9108	-0,14%	1	32,91
2.59.27	32,8991	-0,18%	1	32,90
2.59.07	32,8994	-0,18%	1	32,90
2.58.57	32,8997	-0,18%	1	32,90
2.58.47	32,9013	-0,17%	1	32,90
2.58.37	32,9016	-0,17%	1	32,90
2.58.27	32,9007	-0,17%	1	32,90
2.58.17	32,9143	-0,13%	1	32,91
2.58.07	32,90	-0,18%	1	32,90
2.57.57	32,9139	-0,13%	1	32,91
2.57.47	32,8991	-0,18%	1	32,90
2.57.37	32,9133	-0,13%	1	32,91
2.57.27	32,9159	-0,13%	1	32,92
2.57.17	32,901	-0,17%	1	32,90

Ora	Valore	Var.%	Volume	Controvalore
2.57.07	32,9021	-0,17%	1	32,90
2.56.57	32,9014	-0,17%	1	32,90
2.56.47	32,9143	-0,13%	1	32,91
2.56.37	32,9133	-0,13%	1	32,91
2.56.27	32,9139	-0,13%	1	32,91
2.56.17	32,9124	-0,14%	1	32,91
2.56.07	32,9143	-0,13%	1	32,91
2.55.57	32,9146	-0,13%	1	32,91
2.55.47	32,9139	-0,13%	1	32,91
2.55.37	32,9133	-0,13%	1	32,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide