Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kwd/Nok

Mercato: Valute

32,917
-0,13%

Ultimo aggiornamento: 05/12/2025 5.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.04.4732,9165-0,13%1
5.04.3732,9294-0,09%1
5.04.2732,9162-0,13%1
5.04.1732,9301-0,08%1
5.04.0732,9165-0,13%1
5.03.5732,9305-0,08%1
5.03.4732,9281-0,09%1
5.03.3732,9278-0,09%1
5.03.2732,9133-0,13%1
5.03.1732,9028-0,17%1
5.03.0732,9278-0,09%1
5.02.5732,9132-0,14%1
5.02.4732,9278-0,09%1
5.02.3732,9138-0,13%1
5.02.2732,9141-0,13%1
5.02.1732,9159-0,13%1
5.01.5732,9284-0,09%1
5.01.4732,9184-0,12%1
5.01.3732,9281-0,09%1
5.01.2732,9268-0,09%1
5.01.0732,9162-0,13%1
5.00.5732,9255-0,10%1
5.00.4732,931-0,08%1
5.00.3732,9167-0,12%1
5.00.2732,9158-0,13%1
5.00.1732,9304-0,08%1
5.00.0732,9158-0,13%1
4.59.5732,9297-0,08%1
4.59.4732,9151-0,13%1
4.59.1732,9154-0,13%1
OraValoreVar.%Volume
4.59.0732,9164-0,13%1
4.58.5732,9158-0,13%1
4.58.4732,9164-0,13%1
4.58.3732,9161-0,13%1
4.58.2732,9297-0,08%1
4.58.1732,929-0,09%1
4.58.0732,9293-0,09%1
4.57.5732,9297-0,08%1
4.57.4732,9294-0,09%1
4.57.3732,9287-0,09%1
4.57.2732,9286-0,09%1
4.57.1732,9164-0,13%1
4.57.0732,928-0,09%1
4.56.5732,9275-0,09%1
4.56.4732,93-0,08%1
4.56.3732,9304-0,08%1
4.56.2732,9161-0,13%1
4.56.1732,929-0,09%1
4.56.0732,9161-0,13%1
4.55.4732,9164-0,13%1
4.55.3732,9161-0,13%1
4.55.2732,9167-0,12%1
4.55.1732,9054-0,16%1
4.55.0732,9296-0,09%1
4.54.5732,9167-0,12%1
4.54.4732,9148-0,13%1
4.54.3732,9151-0,13%1
4.54.2732,9158-0,13%1
4.54.1732,9068-0,15%1
4.54.0732,929-0,09%1
OraValoreVar.%Volume
4.53.5732,93-0,08%1
4.53.4732,9262-0,10%1
4.53.3732,9293-0,09%1
4.53.1732,9294-0,09%1
4.53.0732,9164-0,13%1
4.52.5732,9414-0,05%1
4.52.4732,9175-0,12%1
4.52.3732,9408-0,05%1
4.52.2732,9178-0,12%1
4.52.1732,9167-0,12%1
4.52.0732,9408-0,05%1
4.51.5732,9307-0,08%1
4.51.4732,9171-0,12%1
4.51.3732,9313-0,08%1
4.51.2732,9174-0,12%1
4.51.1732,9181-0,12%1
4.51.0732,9178-0,12%1
4.50.5732,931-0,08%1
4.50.4732,9177-0,12%1
4.50.3732,932-0,08%1
4.50.2732,9317-0,08%1
4.50.1732,9177-0,12%1
4.50.0732,9424-0,05%1
4.49.5732,9317-0,08%1
4.49.4732,9326-0,08%1
4.49.3732,9184-0,12%1
4.49.2732,9307-0,08%1
4.49.1732,931-0,08%1
4.49.0732,9304-0,08%1
4.48.5732,9164-0,13%1
OraValoreVar.%Volume
4.48.4732,9411-0,05%1
4.48.3732,9175-0,12%1
4.48.2732,9307-0,08%1
4.48.1732,9297-0,08%1
4.48.0732,93-0,08%1
4.47.5732,9304-0,08%1
4.47.4732,9172-0,12%1
4.47.3732,9304-0,08%1
4.47.2732,9414-0,05%1
4.47.1732,9171-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```