Kwd/Nok

Mercato: Valute

30,332

-0,55%

Ultimo aggiornamento: 17/04/2026 8.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.56.59	30,3322	-0,55%	1	30,33
8.56.49	30,3315	-0,55%	1	30,33
8.56.39	30,3344	-0,54%	1	30,33
8.56.29	30,3351	-0,54%	1	30,34
8.56.19	30,3348	-0,54%	1	30,33
8.56.09	30,3338	-0,55%	1	30,33
8.55.59	30,3331	-0,55%	1	30,33
8.55.49	30,3338	-0,55%	1	30,33
8.55.39	30,3341	-0,55%	1	30,33
8.55.29	30,3338	-0,55%	1	30,33
8.55.19	30,3341	-0,55%	1	30,33
8.55.09	30,3331	-0,55%	1	30,33
8.54.59	30,3312	-0,55%	1	30,33
8.54.49	30,3302	-0,56%	1	30,33
8.54.39	30,3306	-0,56%	1	30,33
8.54.19	30,3312	-0,55%	1	30,33
8.53.59	30,3315	-0,55%	1	30,33
8.53.49	30,3322	-0,55%	1	30,33
8.53.39	30,3302	-0,56%	1	30,33
8.53.29	30,3289	-0,56%	1	30,33
8.53.19	30,3302	-0,56%	1	30,33
8.53.09	30,3296	-0,56%	1	30,33
8.52.59	30,3286	-0,56%	1	30,33
8.52.49	30,327	-0,57%	1	30,33
8.52.39	30,3273	-0,57%	1	30,33
8.52.09	30,327	-0,57%	1	30,33
8.51.59	30,3267	-0,57%	1	30,33
8.51.49	30,3263	-0,57%	1	30,33
8.51.29	30,3267	-0,57%	1	30,33
8.51.19	30,326	-0,57%	1	30,33

Ora	Valore	Var.%	Volume	Controvalore
8.51.09	30,327	-0,57%	1	30,33
8.50.49	30,3244	-0,58%	1	30,32
8.50.39	30,3215	-0,59%	1	30,32
8.50.29	30,3224	-0,58%	1	30,32
8.50.19	30,3257	-0,57%	1	30,33
8.50.09	30,326	-0,57%	1	30,33
8.49.49	30,3286	-0,56%	1	30,33
8.49.39	30,3289	-0,56%	1	30,33
8.49.29	30,3293	-0,56%	1	30,33
8.49.19	30,3312	-0,55%	1	30,33
8.49.09	30,3322	-0,55%	1	30,33
8.48.49	30,3318	-0,55%	1	30,33
8.48.39	30,3315	-0,55%	1	30,33
8.48.29	30,3306	-0,56%	1	30,33
8.48.09	30,3318	-0,55%	1	30,33
8.47.49	30,3306	-0,56%	1	30,33
8.47.19	30,3289	-0,56%	1	30,33
8.47.09	30,3286	-0,56%	1	30,33
8.46.59	30,3309	-0,56%	1	30,33
8.46.49	30,3293	-0,56%	1	30,33
8.46.39	30,3286	-0,56%	1	30,33
8.46.19	30,327	-0,57%	1	30,33
8.46.09	30,3296	-0,56%	1	30,33
8.45.59	30,3293	-0,56%	1	30,33
8.45.49	30,3309	-0,56%	1	30,33
8.45.39	30,3312	-0,55%	1	30,33
8.45.29	30,3328	-0,55%	1	30,33
8.45.19	30,3312	-0,55%	1	30,33
8.45.09	30,3331	-0,55%	1	30,33
8.44.59	30,3364	-0,54%	1	30,34

Ora	Valore	Var.%	Volume	Controvalore
8.44.39	30,3361	-0,54%	1	30,34
8.44.29	30,337	-0,54%	1	30,34
8.44.19	30,3374	-0,53%	1	30,34
8.44.09	30,3348	-0,54%	1	30,33
8.43.59	30,3354	-0,54%	1	30,34
8.43.49	30,3357	-0,54%	1	30,34
8.43.39	30,3361	-0,54%	1	30,34
8.43.29	30,3367	-0,54%	1	30,34
8.43.19	30,3377	-0,53%	1	30,34
8.43.09	30,3364	-0,54%	1	30,34
8.42.59	30,3335	-0,55%	1	30,33
8.42.49	30,3267	-0,57%	1	30,33
8.42.39	30,3364	-0,54%	1	30,34
8.42.09	30,3354	-0,54%	1	30,34
8.41.59	30,3338	-0,55%	1	30,33
8.41.49	30,3357	-0,54%	1	30,34
8.41.39	30,3364	-0,54%	1	30,34
8.41.29	30,338	-0,53%	1	30,34
8.41.19	30,3364	-0,54%	1	30,34
8.41.09	30,3357	-0,54%	1	30,34
8.40.59	30,3354	-0,54%	1	30,34
8.40.39	30,3361	-0,54%	1	30,34
8.40.29	30,3331	-0,55%	1	30,33
8.40.19	30,3328	-0,55%	1	30,33
8.40.09	30,3325	-0,55%	1	30,33
8.39.59	30,3338	-0,55%	1	30,33
8.39.49	30,3348	-0,54%	1	30,33
8.39.39	30,3341	-0,55%	1	30,33
8.39.29	30,3396	-0,53%	1	30,34
8.39.19	30,339	-0,53%	1	30,34

Ora	Valore	Var.%	Volume	Controvalore
8.39.09	30,3393	-0,53%	1	30,34
8.38.59	30,3396	-0,53%	1	30,34
8.38.49	30,3393	-0,53%	1	30,34
8.38.39	30,3396	-0,53%	1	30,34
8.38.29	30,3406	-0,52%	1	30,34
8.38.19	30,3409	-0,52%	1	30,34
8.38.09	30,3403	-0,52%	1	30,34
8.37.59	30,3425	-0,52%	1	30,34
8.37.49	30,3422	-0,52%	1	30,34
8.37.29	30,3416	-0,52%	1	30,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide