Kwd/Nok

Mercato: Valute

31,05

-0,51%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.08	31,0496	-0,51%	1	31,05
16.11.58	31,0525	-0,50%	1	31,05
16.11.48	31,0516	-0,50%	1	31,05
16.11.38	31,0519	-0,50%	1	31,05
16.11.28	31,0395	-0,54%	1	31,04
16.11.18	31,0496	-0,51%	1	31,05
16.11.08	31,0526	-0,50%	1	31,05
16.10.58	31,0505	-0,50%	1	31,05
16.10.48	31,0625	-0,47%	1	31,06
16.10.38	31,0893	-0,38%	1	31,09
16.10.28	31,0889	-0,38%	1	31,09
16.10.18	31,0918	-0,37%	1	31,09
16.10.08	31,0941	-0,36%	1	31,09
16.09.58	31,0554	-0,49%	1	31,06
16.09.48	31,0534	-0,50%	1	31,05
16.09.38	31,0534	-0,50%	1	31,05
16.09.28	31,0535	-0,50%	1	31,05
16.09.18	31,0606	-0,47%	1	31,06
16.09.08	31,0883	-0,38%	1	31,09
16.08.58	31,0499	-0,51%	1	31,05
16.08.38	31,0876	-0,39%	1	31,09
16.08.18	31,0883	-0,38%	1	31,09
16.08.08	31,088	-0,38%	1	31,09
16.07.58	31,0886	-0,38%	1	31,09
16.07.48	31,0889	-0,38%	1	31,09
16.07.38	31,088	-0,38%	1	31,09
16.07.28	31,0508	-0,50%	1	31,05
16.07.18	31,0549	-0,49%	1	31,05
16.07.08	31,0603	-0,47%	1	31,06
16.06.58	31,0489	-0,51%	1	31,05

Ora	Valore	Var.%	Volume	Controvalore
16.06.48	31,0906	-0,38%	1	31,09
16.06.38	31,0938	-0,37%	1	31,09
16.06.28	31,0613	-0,47%	1	31,06
16.06.18	31,063	-0,46%	1	31,06
16.06.08	31,0673	-0,45%	1	31,07
16.05.58	31,0944	-0,36%	1	31,09
16.05.48	31,0951	-0,36%	1	31,10
16.05.38	31,0586	-0,48%	1	31,06
16.05.28	31,0752	-0,43%	1	31,08
16.05.18	31,1002	-0,35%	1	31,10
16.05.08	31,1012	-0,34%	1	31,10
16.04.58	31,1009	-0,34%	1	31,10
16.04.48	31,0621	-0,47%	1	31,06
16.04.38	31,0634	-0,46%	1	31,06
16.04.28	31,0627	-0,47%	1	31,06
16.04.18	31,0618	-0,47%	1	31,06
16.04.08	31,0624	-0,47%	1	31,06
16.03.58	31,066	-0,46%	1	31,07
16.03.48	31,0666	-0,45%	1	31,07
16.03.38	31,0656	-0,46%	1	31,07
16.03.28	31,068	-0,45%	1	31,07
16.03.18	31,0684	-0,45%	1	31,07
16.03.08	31,0674	-0,45%	1	31,07
16.02.58	31,0657	-0,46%	1	31,07
16.02.48	31,067	-0,45%	1	31,07
16.02.38	31,0644	-0,46%	1	31,06
16.02.28	31,0654	-0,46%	1	31,07
16.02.18	31,0677	-0,45%	1	31,07
16.02.08	31,0644	-0,46%	1	31,06
16.01.58	31,0773	-0,42%	1	31,08

Ora	Valore	Var.%	Volume	Controvalore
16.01.48	31,069	-0,45%	1	31,07
16.01.38	31,1099	-0,31%	1	31,11
16.01.28	31,1135	-0,30%	1	31,11
16.01.18	31,0764	-0,42%	1	31,08
16.01.08	31,0727	-0,43%	1	31,07
16.00.58	31,0748	-0,43%	1	31,07
16.00.48	31,0751	-0,43%	1	31,08
16.00.38	31,0747	-0,43%	1	31,07
16.00.28	31,0793	-0,41%	1	31,08
16.00.18	31,076	-0,42%	1	31,08
15.59.58	31,0747	-0,43%	1	31,07
15.59.48	31,0744	-0,43%	1	31,07
15.59.38	31,0774	-0,42%	1	31,08
15.59.28	31,0634	-0,46%	1	31,06
15.59.18	31,074	-0,43%	1	31,07
15.59.08	31,0816	-0,41%	1	31,08
15.58.58	31,0724	-0,43%	1	31,07
15.58.48	31,0714	-0,44%	1	31,07
15.58.38	31,109	-0,32%	1	31,11
15.58.28	31,0825	-0,40%	1	31,08
15.58.08	31,0714	-0,44%	1	31,07
15.57.58	31,0695	-0,44%	1	31,07
15.57.48	31,1096	-0,32%	1	31,11
15.57.38	31,0711	-0,44%	1	31,07
15.57.28	31,0689	-0,45%	1	31,07
15.57.18	31,0711	-0,44%	1	31,07
15.57.08	31,0698	-0,44%	1	31,07
15.56.58	31,0727	-0,43%	1	31,07
15.56.48	31,0718	-0,44%	1	31,07
15.56.38	31,0705	-0,44%	1	31,07

Ora	Valore	Var.%	Volume	Controvalore
15.56.28	31,0689	-0,45%	1	31,07
15.56.18	31,0663	-0,45%	1	31,07
15.56.08	31,0566	-0,49%	1	31,06
15.55.58	31,0656	-0,46%	1	31,07
15.55.48	31,0693	-0,44%	1	31,07
15.55.38	31,0682	-0,45%	1	31,07
15.55.28	31,0716	-0,44%	1	31,07
15.55.18	31,0776	-0,42%	1	31,08
15.55.08	31,1074	-0,32%	1	31,11
15.54.58	31,0653	-0,46%	1	31,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide