Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Kwd/Nok

Mercato: Valute

29,983
-0,11%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.1029,9832-0,11%1
23.49.0029,9835-0,11%1
23.48.5029,98-0,12%1
23.48.4029,9809-0,12%1
23.48.3029,9732-0,14%1
23.48.2030,0412+0,08%1
23.48.1029,98-0,12%1
23.48.0030,0516+0,12%1
23.47.5029,9767-0,13%1
23.47.4029,9771-0,13%1
23.47.3029,9848-0,10%1
23.47.2029,9987-0,06%1
23.47.1029,9952-0,07%1
23.47.0030,0412+0,08%1
23.46.5029,9761-0,13%1
23.46.3029,9758-0,13%1
23.46.2029,9738-0,14%1
23.46.1030,001-0,05%1
23.46.0030,0104-0,02%1
23.45.3030,0409+0,08%1
23.45.2030,0418+0,09%1
23.45.1029,9767-0,13%1
23.45.0029,9803-0,12%1
23.44.5029,9881-0,09%1
23.44.4029,9858-0,10%1
23.44.3029,9787-0,12%1
23.44.2029,9751-0,14%1
23.44.1029,9806-0,12%1
23.44.0029,9767-0,13%1
23.43.5030,0509+0,12%1
OraValoreVar.%Volume
23.43.4030,0159INV.1
23.43.3030,0457+0,10%1
23.43.2030,0415+0,09%1
23.43.1030,0457+0,10%1
23.43.0030,0409+0,08%1
23.42.5029,9981-0,06%1
23.42.4029,9968-0,06%1
23.42.3030,0412+0,08%1
23.42.2029,9764-0,13%1
23.42.1029,9742-0,14%1
23.42.0029,9764-0,13%1
23.41.5029,9826-0,11%1
23.41.4029,98-0,12%1
23.41.3029,9819-0,11%1
23.41.2029,979-0,12%1
23.41.1029,9822-0,11%1
23.41.0029,9855-0,10%1
23.40.5029,9851-0,10%1
23.40.4029,9784-0,12%1
23.40.3029,9771-0,13%1
23.40.2029,9784-0,12%1
23.40.1029,9838-0,11%1
23.40.0030,0422+0,09%1
23.39.5029,9864-0,10%1
23.39.4029,9813-0,12%1
23.39.3029,9774-0,13%1
23.39.2029,9787-0,12%1
23.39.1029,9952-0,07%1
23.39.0029,9987-0,06%1
23.38.5030,0114-0,01%1
OraValoreVar.%Volume
23.38.4029,978-0,13%1
23.38.2029,9816-0,11%1
23.38.1029,9813-0,12%1
23.38.0029,9806-0,12%1
23.37.5029,9793-0,12%1
23.37.4029,9787-0,12%1
23.37.3029,9813-0,12%1
23.37.2029,9742-0,14%1
23.37.1029,991-0,08%1
23.37.0029,9803-0,12%1
23.36.5029,9787-0,12%1
23.36.4029,9832-0,11%1
23.36.3029,98-0,12%1
23.36.2029,9806-0,12%1
23.36.1029,9813-0,12%1
23.36.0030,0143-0,01%1
23.35.5029,9851-0,10%1
23.35.4029,9858-0,10%1
23.35.3029,9822-0,11%1
23.35.2029,9826-0,11%1
23.35.1029,9848-0,10%1
23.35.0029,9819-0,11%1
23.34.5029,9848-0,10%1
23.34.4029,9842-0,11%1
23.34.3029,9835-0,11%1
23.34.2029,9826-0,11%1
23.34.1029,9877-0,09%1
23.34.0129,9787-0,12%1
23.33.5029,9829-0,11%1
23.33.4029,978-0,13%1
OraValoreVar.%Volume
23.33.3029,9793-0,12%1
23.33.2029,9842-0,11%1
23.33.1029,9754-0,13%1
23.33.0029,9793-0,12%1
23.32.5029,9796-0,12%1
23.32.4029,9816-0,11%1
23.32.3029,9725-0,14%1
23.32.2029,979-0,12%1
23.32.1529,9845-0,10%1
23.31.4429,9809-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```