Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kwd/Nzd

Mercato: Valute

5,652
-0,03%

Ultimo aggiornamento: 05/12/2025 3.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.58.375,6519-0,03%1
3.58.275,6509-0,05%1
3.58.175,6475-0,11%1
3.58.075,6495-0,07%1
3.57.575,6485-0,09%1
3.57.475,6475-0,11%1
3.57.375,6499-0,06%1
3.57.275,6447-0,16%1
3.57.175,6475-0,11%1
3.57.075,6499-0,06%1
3.56.575,6477-0,10%1
3.56.475,6475-0,11%1
3.56.375,6477-0,10%1
3.56.275,6475-0,11%1
3.56.175,6477-0,10%1
3.56.075,649-0,08%1
3.55.575,6449-0,15%1
3.55.375,649-0,08%1
3.55.275,6449-0,15%1
3.55.075,649-0,08%1
3.54.575,6467-0,12%1
3.54.475,6466-0,12%1
3.54.375,6447-0,16%1
3.54.275,6467-0,12%1
3.54.075,649-0,08%1
3.53.575,6484-0,09%1
3.53.375,6467-0,12%1
3.53.275,6477-0,10%1
3.53.175,6463-0,13%1
3.53.075,6467-0,12%1
OraValoreVar.%Volume
3.52.575,6448-0,15%1
3.52.475,648-0,10%1
3.52.375,6466-0,12%1
3.52.275,649-0,08%1
3.52.175,6467-0,12%1
3.52.075,6456-0,14%1
3.51.575,648-0,10%1
3.51.475,6457-0,14%1
3.51.375,649-0,08%1
3.51.275,6447-0,16%1
3.51.175,6466-0,12%1
3.51.075,648-0,10%1
3.50.575,6466-0,12%1
3.50.475,649-0,08%1
3.49.475,6466-0,12%1
3.49.375,648-0,10%1
3.49.275,649-0,08%1
3.49.175,6499-0,06%1
3.49.075,6518-0,03%1
3.48.575,6509-0,05%1
3.48.375,6475-0,11%1
3.48.275,6485-0,09%1
3.48.175,649-0,08%1
3.48.075,6456-0,14%1
3.47.575,6466-0,12%1
3.47.475,649-0,08%1
3.47.375,6477-0,10%1
3.47.275,6466-0,12%1
3.47.175,6447-0,16%1
3.47.075,6518-0,03%1
OraValoreVar.%Volume
3.46.575,6475-0,11%1
3.46.475,6498-0,07%1
3.46.375,6475-0,11%1
3.46.275,6467-0,12%1
3.46.175,6499-0,06%1
3.45.475,649-0,08%1
3.45.375,6475-0,11%1
3.45.175,6498-0,07%1
3.44.575,6475-0,11%1
3.44.475,6466-0,12%1
3.44.375,6485-0,09%1
3.44.075,6498-0,07%1
3.43.575,6509-0,05%1
3.43.475,6507-0,05%1
3.43.375,6481-0,10%1
3.43.275,6499-0,06%1
3.43.175,6485-0,09%1
3.43.075,6499-0,06%1
3.42.475,6475-0,11%1
3.42.375,6485-0,09%1
3.42.275,6475-0,11%1
3.42.175,6481-0,10%1
3.42.075,6475-0,11%1
3.41.475,6509-0,05%1
3.41.375,6477-0,10%1
3.41.275,6459-0,13%1
3.41.175,6477-0,10%1
3.41.075,6467-0,12%1
3.40.575,6477-0,10%1
3.40.475,6491-0,08%1
OraValoreVar.%Volume
3.40.375,6467-0,12%1
3.40.275,6487-0,08%1
3.40.175,6509-0,05%1
3.40.075,6485-0,09%1
3.39.575,6509-0,05%1
3.39.475,6469-0,12%1
3.39.375,6499-0,06%1
3.39.275,6491-0,08%1
3.39.175,6509-0,05%1
3.39.075,6519-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```