Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kwd/Omr

Mercato: Valute

1,253
-0,03%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.40.171,2531-0,02%1
6.40.071,2535+0,01%1
6.39.571,2535+0,01%1
6.39.471,2541+0,06%1
6.39.271,2535+0,01%1
6.39.171,2535+0,01%1
6.39.071,2537+0,02%1
6.38.471,2535+0,01%1
6.38.271,2541+0,06%1
6.38.071,2535+0,01%1
6.37.571,2535+0,01%1
6.37.471,254+0,05%1
6.37.371,2541+0,06%1
6.37.271,2535+0,01%1
6.37.071,2541+0,06%1
6.36.471,2535+0,01%1
6.36.271,2541+0,06%1
6.36.071,2535+0,01%1
6.35.571,2534INV.1
6.35.271,2535+0,01%1
6.35.171,2541+0,06%1
6.35.071,2545+0,09%1
6.34.571,2536+0,02%1
6.34.371,2535+0,01%1
6.34.271,254+0,05%1
6.34.171,2535+0,01%1
6.34.071,254+0,05%1
6.33.271,2534INV.1
6.33.171,254+0,05%1
6.33.071,2534INV.1
OraValoreVar.%Volume
6.32.571,254+0,05%1
6.32.471,254+0,05%1
6.32.371,2534INV.1
6.32.271,254+0,05%1
6.31.271,2536+0,02%1
6.31.171,2534INV.1
6.31.071,2531-0,02%1
6.30.571,254+0,05%1
6.30.471,2534INV.1
6.30.371,254+0,05%1
6.30.271,2534INV.1
6.30.171,254+0,05%1
6.30.071,2534INV.1
6.29.471,2534INV.1
6.29.371,254+0,05%1
6.29.271,2534INV.1
6.29.071,254+0,05%1
6.28.571,2534INV.1
6.28.471,254+0,05%1
6.28.371,2544+0,08%1
6.28.271,254+0,05%1
6.28.171,2534INV.1
6.28.071,2534INV.1
6.27.471,2534INV.1
6.27.271,2534INV.1
6.27.171,2539+0,04%1
6.27.071,2534INV.1
6.26.571,253-0,03%1
6.26.471,2534INV.1
6.26.371,253-0,03%1
OraValoreVar.%Volume
6.26.271,2534INV.1
6.26.171,253-0,03%1
6.26.071,2533-0,01%1
6.25.571,2539+0,04%1
6.25.171,2533-0,01%1
6.25.071,2539+0,04%1
6.24.471,2533-0,01%1
6.24.271,2538+0,03%1
6.24.171,2533-0,01%1
6.24.071,2539+0,04%1
6.23.171,2533-0,01%1
6.23.071,2534INV.1
6.22.571,2533-0,01%1
6.22.471,2533-0,01%1
6.22.371,2529-0,04%1
6.21.571,2538+0,03%1
6.21.471,2533-0,01%1
6.21.371,2533-0,01%1
6.21.271,2533-0,01%1
6.21.171,2533-0,01%1
6.21.071,2538+0,03%1
6.20.571,2533-0,01%1
6.20.471,2533-0,01%1
6.20.371,2533-0,01%1
6.19.571,2533-0,01%1
6.19.471,2538+0,03%1
6.19.371,2533-0,01%1
6.19.271,2538+0,03%1
6.18.471,2538+0,03%1
6.18.371,2533-0,01%1
OraValoreVar.%Volume
6.18.271,2529-0,04%1
6.17.571,2533-0,01%1
6.17.471,2529-0,04%1
6.17.371,2533-0,01%1
6.17.271,2538+0,03%1
6.17.171,2529-0,04%1
6.17.071,2538+0,03%1
6.16.571,2533-0,01%1
6.16.471,2538+0,03%1
6.16.371,2533-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```