Milano 17:35
52.285 +0,81%
Nasdaq 18:05
29.130 +1,84%
Dow Jones 18:05
52.228 +0,75%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Kwd/Omr

Mercato: Valute

1,24
-0,14%

Ultimo aggiornamento: 21/07/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.03.181,2402-0,14%1
18.02.581,2398-0,17%1
18.01.481,2402-0,14%1
18.01.381,2402-0,14%1
18.01.281,2402-0,14%1
18.01.181,2421+0,02%1
18.00.091,2417-0,02%1
17.58.481,2402-0,14%1
17.58.181,2417-0,02%1
17.58.081,2406-0,10%1
17.57.581,2421+0,02%1
17.57.481,2398-0,17%1
17.57.381,2402-0,14%1
17.56.281,2403-0,13%1
17.56.081,2402-0,14%1
17.55.581,2403-0,13%1
17.55.481,2402-0,14%1
17.55.381,2417-0,02%1
17.55.281,2401-0,14%1
17.55.081,2402-0,14%1
17.54.581,2406-0,10%1
17.54.381,2402-0,14%1
17.54.281,2403-0,13%1
17.54.181,2403-0,13%1
17.54.081,2401-0,14%1
17.53.581,2406-0,10%1
17.52.281,2402-0,14%1
17.52.181,2402-0,14%1
17.52.081,2402-0,14%1
17.51.581,2407-0,10%1
OraValoreVar.%Volume
17.51.481,2402-0,14%1
17.51.381,2417-0,02%1
17.51.281,2401-0,14%1
17.51.081,2402-0,14%1
17.50.381,2402-0,14%1
17.50.281,2402-0,14%1
17.50.181,2401-0,14%1
17.49.081,2402-0,14%1
17.48.181,2402-0,14%1
17.47.481,2402-0,14%1
17.47.381,2398-0,17%1
17.47.281,2406-0,10%1
17.47.181,2417-0,02%1
17.47.081,2402-0,14%1
17.46.581,2403-0,13%1
17.46.481,2406-0,10%1
17.46.381,2402-0,14%1
17.44.281,2417-0,02%1
17.44.181,2402-0,14%1
17.43.381,2417-0,02%1
17.40.381,2402-0,14%1
17.40.281,2403-0,13%1
17.40.181,2417-0,02%1
17.40.081,2398-0,17%1
17.39.481,2402-0,14%1
17.39.381,2401-0,14%1
17.39.281,2402-0,14%1
17.39.081,2402-0,14%1
17.38.581,2417-0,02%1
17.38.281,2402-0,14%1
OraValoreVar.%Volume
17.37.081,2402-0,14%1
17.36.581,2401-0,14%1
17.36.481,2402-0,14%1
17.36.281,2402-0,14%1
17.36.181,2403-0,13%1
17.36.081,2401-0,14%1
17.35.581,2402-0,14%1
17.35.381,2403-0,13%1
17.35.281,2402-0,14%1
17.35.181,2403-0,13%1
17.35.081,2402-0,14%1
17.34.581,2402-0,14%1
17.34.381,2402-0,14%1
17.34.281,2417-0,02%1
17.33.081,2402-0,14%1
17.32.581,2402-0,14%1
17.32.381,2402-0,14%1
17.32.281,2406-0,10%1
17.32.181,2417-0,02%1
17.32.081,2406-0,10%1
17.31.581,2406-0,10%1
17.31.481,2403-0,13%1
17.31.281,2406-0,10%1
17.31.181,2417-0,02%1
17.31.081,2403-0,13%1
17.30.581,2417-0,02%1
17.30.481,2401-0,14%1
17.29.081,2417-0,02%1
17.28.581,2402-0,14%1
17.28.481,2401-0,14%1
OraValoreVar.%Volume
17.28.381,2402-0,14%1
17.28.281,2417-0,02%1
17.27.581,2402-0,14%1
17.27.481,2406-0,10%1
17.27.381,2417-0,02%1
17.27.281,2402-0,14%1
17.27.181,2417-0,02%1
17.27.081,2402-0,14%1
17.26.581,2401-0,14%1
17.26.481,2406-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```