Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kyd/Chf

Mercato: Valute

0,963
-0,21%

Ultimo aggiornamento: 05/12/2025 8.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.53.57,9632-0,21%1
8.53.47,9634-0,19%1
8.53.37,9633-0,20%1
8.53.27,9632-0,21%1
8.53.17,9633-0,20%1
8.53.07,9629-0,24%1
8.52.57,9632-0,21%1
8.52.37,963-0,23%1
8.52.27,9629-0,24%1
8.52.17,9628-0,25%1
8.52.07,9629-0,24%1
8.51.37,963-0,23%1
8.51.27,9629-0,24%1
8.51.17,9628-0,25%1
8.51.07,9629-0,24%1
8.50.57,963-0,23%1
8.50.47,9628-0,25%1
8.50.37,9629-0,24%1
8.50.27,9632-0,21%1
8.49.37,963-0,23%1
8.49.27,9633-0,20%1
8.49.07,9629-0,24%1
8.48.37,963-0,23%1
8.48.17,9632-0,21%1
8.48.07,963-0,23%1
8.47.57,9632-0,21%1
8.47.17,963-0,23%1
8.47.07,9632-0,21%1
8.46.47,963-0,23%1
8.45.27,9629-0,24%1
OraValoreVar.%Volume
8.45.17,9628-0,25%1
8.45.07,963-0,23%1
8.44.57,9629-0,24%1
8.44.47,9628-0,25%1
8.44.37,9627-0,26%1
8.44.27,9628-0,25%1
8.44.17,963-0,23%1
8.43.47,9628-0,25%1
8.43.27,9627-0,26%1
8.43.17,9628-0,25%1
8.42.57,9627-0,26%1
8.42.47,9624-0,29%1
8.42.37,9626-0,27%1
8.42.17,9624-0,29%1
8.41.57,9623-0,30%1
8.41.47,9626-0,27%1
8.41.27,9624-0,29%1
8.41.17,9623-0,30%1
8.41.07,9627-0,26%1
8.40.57,9628-0,25%1
8.40.47,9626-0,27%1
8.40.37,9624-0,29%1
8.40.27,9623-0,30%1
8.40.17,9627-0,26%1
8.40.07,9626-0,27%1
8.39.57,9624-0,29%1
8.39.47,9626-0,27%1
8.39.27,9627-0,26%1
8.39.17,9626-0,27%1
8.39.07,9629-0,24%1
OraValoreVar.%Volume
8.38.57,9627-0,26%1
8.38.37,9629-0,24%1
8.38.17,9628-0,25%1
8.38.07,9627-0,26%1
8.37.37,9628-0,25%1
8.37.27,9627-0,26%1
8.37.17,963-0,23%1
8.37.07,9627-0,26%1
8.36.57,9628-0,25%1
8.36.17,9627-0,26%1
8.36.07,9629-0,24%1
8.35.57,9627-0,26%1
8.35.47,9628-0,25%1
8.35.37,9627-0,26%1
8.35.27,963-0,23%1
8.35.07,9628-0,25%1
8.34.47,9629-0,24%1
8.34.27,9628-0,25%1
8.34.17,9629-0,24%1
8.34.07,9628-0,25%1
8.33.57,9629-0,24%1
8.33.27,9628-0,25%1
8.33.07,9627-0,26%1
8.32.57,9626-0,27%1
8.32.47,9628-0,25%1
8.32.37,9627-0,26%1
8.32.27,9629-0,24%1
8.32.17,9626-0,27%1
8.32.07,9628-0,25%1
8.31.57,9629-0,24%1
OraValoreVar.%Volume
8.31.47,9627-0,26%1
8.31.37,9628-0,25%1
8.31.27,9627-0,26%1
8.31.07,9628-0,25%1
8.30.47,9627-0,26%1
8.30.37,963-0,23%1
8.30.27,9628-0,25%1
8.30.17,9629-0,24%1
8.30.07,9628-0,25%1
8.29.47,9629-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```