Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lkr/Aud

Mercato: Valute

0,005
-0,28%

Ultimo aggiornamento: 05/12/2025 3.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.58.27,0049INV.1
3.58.17,0049INV.1
3.58.07,0049INV.1
3.57.57,0049INV.1
3.57.47,0049INV.1
3.57.27,0049INV.1
3.56.57,0049INV.1
3.56.37,0049INV.1
3.55.57,0049INV.1
3.55.47,0049INV.1
3.55.37,0049INV.1
3.55.27,0049INV.1
3.55.07,0049INV.1
3.54.37,0049INV.1
3.54.17,0049INV.1
3.54.07,0049INV.1
3.53.57,0049INV.1
3.53.47,0049INV.1
3.53.27,0049INV.1
3.52.37,0049INV.1
3.51.47,0049INV.1
3.51.37,0049INV.1
3.51.27,0049INV.1
3.51.17,0049INV.1
3.50.37,0049INV.1
3.50.07,0049INV.1
3.49.57,0049INV.1
3.49.37,0049INV.1
3.49.27,0049INV.1
3.47.17,0049INV.1
OraValoreVar.%Volume
3.47.07,0049INV.1
3.45.57,0049INV.1
3.45.27,0049INV.1
3.44.57,0049INV.1
3.44.37,0049INV.1
3.44.27,0049INV.1
3.44.07,0049INV.1
3.43.37,0049INV.1
3.43.27,0049INV.1
3.43.17,0049INV.1
3.43.07,0049INV.1
3.41.47,0049INV.1
3.41.37,0049INV.1
3.41.07,0049INV.1
3.40.57,0049INV.1
3.40.47,0049INV.1
3.40.07,0049INV.1
3.38.57,0049INV.1
3.38.47,0049INV.1
3.38.27,0049INV.1
3.38.17,0049INV.1
3.38.07,0049INV.1
3.37.07,0049INV.1
3.36.57,0049INV.1
3.36.37,0049INV.1
3.36.17,0049INV.1
3.36.07,0049INV.1
3.35.57,0049INV.1
3.35.47,0049INV.1
3.35.37,0049INV.1
OraValoreVar.%Volume
3.35.27,0049INV.1
3.35.17,0049INV.1
3.34.37,0049INV.1
3.34.17,0049INV.1
3.34.07,0049INV.1
3.32.47,0049INV.1
3.32.17,0049INV.1
3.31.57,0049INV.1
3.31.47,0049INV.1
3.31.17,0049INV.1
3.31.07,0049INV.1
3.30.57,0049INV.1
3.30.47,0049INV.1
3.30.27,0049INV.1
3.30.17,0049INV.1
3.30.07,0049INV.1
3.28.47,0049INV.1
3.28.37,0049INV.1
3.28.27,0049INV.1
3.28.17,0049INV.1
3.27.57,0049INV.1
3.27.47,0049INV.1
3.27.27,0049INV.1
3.27.17,0049INV.1
3.26.37,0049INV.1
3.26.27,0049INV.1
3.26.17,0049INV.1
3.26.07,0049INV.1
3.25.27,0049INV.1
3.25.17,0049INV.1
OraValoreVar.%Volume
3.24.57,0049INV.1
3.24.47,0049INV.1
3.22.47,0049INV.1
3.22.27,0049INV.1
3.21.57,0049INV.1
3.21.47,0049INV.1
3.21.37,0049INV.1
3.21.27,0049INV.1
3.21.17,0049INV.1
3.21.07,0049INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```