Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lkr/Aud

Mercato: Valute

0,005
-0,08%

Ultimo aggiornamento: 05/12/2025 5.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.39.47,0049INV.1
5.39.17,0049INV.1
5.39.07,0049INV.1
5.38.57,0049INV.1
5.38.47,0049INV.1
5.38.37,0049INV.1
5.38.27,0049INV.1
5.38.07,0049INV.1
5.37.57,0049INV.1
5.37.47,0049INV.1
5.37.37,0049INV.1
5.37.27,0049INV.1
5.37.07,0049INV.1
5.36.57,0049INV.1
5.36.37,0049INV.1
5.36.27,0049INV.1
5.36.07,0049INV.1
5.35.57,0049INV.1
5.35.47,0049INV.1
5.35.37,0049INV.1
5.35.07,0049INV.1
5.34.57,0049INV.1
5.34.37,0049INV.1
5.34.27,0049INV.1
5.33.37,0049INV.1
5.33.27,0049INV.1
5.33.17,0049INV.1
5.32.47,0049INV.1
5.32.27,0049INV.1
5.32.17,0049INV.1
OraValoreVar.%Volume
5.31.07,0049INV.1
5.30.47,0049INV.1
5.30.07,0049INV.1
5.29.57,0049INV.1
5.29.57,0049INV.1
5.29.37,0049INV.1
5.29.27,0049INV.1
5.29.07,0049INV.1
5.28.47,0049INV.1
5.28.27,0049INV.1
5.27.37,0049INV.1
5.27.27,0049INV.1
5.26.57,0049INV.1
5.26.27,0049INV.1
5.26.17,0049INV.1
5.26.07,0049INV.1
5.25.57,0049INV.1
5.25.47,0049INV.1
5.22.57,0049INV.1
5.22.37,0049INV.1
5.22.27,0049INV.1
5.22.17,0049INV.1
5.21.57,0049INV.1
5.21.47,0049INV.1
5.21.07,0049INV.1
5.20.57,0049INV.1
5.20.27,0049INV.1
5.20.17,0049INV.1
5.20.07,0049INV.1
5.19.57,0049INV.1
OraValoreVar.%Volume
5.17.57,0049INV.1
5.17.47,0049INV.1
5.17.07,0049INV.1
5.16.47,0049INV.1
5.16.37,0049INV.1
5.16.27,0049INV.1
5.16.17,0049INV.1
5.15.07,0049INV.1
5.14.47,0049INV.1
5.13.37,0049INV.1
5.13.27,0049INV.1
5.12.37,0049INV.1
5.11.07,0049INV.1
5.10.57,0049INV.1
5.10.37,0049INV.1
5.10.27,0049INV.1
5.10.07,0049INV.1
5.09.57,0049INV.1
5.09.37,0049INV.1
5.09.27,0049INV.1
5.07.57,0049INV.1
5.07.47,0049INV.1
5.06.07,0049INV.1
5.05.57,0049INV.1
5.05.17,0049INV.1
5.05.07,0049INV.1
5.04.57,0049INV.1
5.04.27,0049INV.1
5.03.17,0049INV.1
5.03.07,0049INV.1
OraValoreVar.%Volume
5.02.47,0049INV.1
5.02.37,0049INV.1
5.02.27,0049INV.1
5.02.17,0049INV.1
5.02.07,0049INV.1
5.00.57,0049INV.1
5.00.47,0049INV.1
5.00.37,0049INV.1
5.00.27,0049INV.1
5.00.07,0049INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```