Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:01
24.247 +0,38%

Lkr/Aud

Mercato: Valute

0,004
-0,32%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09,0044INV.1
10.00.49,0044INV.1
10.00.39,0044INV.1
10.00.29,0044INV.1
10.00.19,0044INV.1
9.59.59,0044INV.1
9.59.39,0044INV.1
9.59.29,0044INV.1
9.59.19,0044INV.1
9.59.09,0044INV.1
9.58.49,0044INV.1
9.58.39,0044INV.1
9.58.09,0044INV.1
9.57.49,0044INV.1
9.57.29,0044INV.1
9.57.19,0044INV.1
9.57.09,0044INV.1
9.56.49,0044INV.1
9.56.39,0044INV.1
9.56.29,0044INV.1
9.56.09,0044INV.1
9.55.49,0044INV.1
9.55.29,0044INV.1
9.55.19,0044INV.1
9.55.09,0044INV.1
9.54.39,0044INV.1
9.54.09,0044INV.1
9.53.49,0044INV.1
9.53.39,0044INV.1
9.53.29,0044INV.1
OraValoreVar.%Volume
9.53.19,0044INV.1
9.53.09,0044INV.1
9.52.59,0044INV.1
9.52.39,0044INV.1
9.52.29,0044INV.1
9.51.49,0044INV.1
9.51.39,0044INV.1
9.51.29,0044INV.1
9.51.19,0044INV.1
9.51.09,0044INV.1
9.50.59,0044INV.1
9.50.49,0044INV.1
9.50.39,0044INV.1
9.50.29,0044INV.1
9.49.59,0044INV.1
9.49.49,0044INV.1
9.49.39,0044INV.1
9.49.19,0044INV.1
9.48.59,0044INV.1
9.48.09,0044INV.1
9.47.59,0044INV.1
9.47.49,0044INV.1
9.47.29,0044INV.1
9.47.19,0044INV.1
9.47.09,0044INV.1
9.46.59,0044INV.1
9.46.39,0044INV.1
9.46.29,0044INV.1
9.46.19,0044INV.1
9.46.09,0044INV.1
OraValoreVar.%Volume
9.45.59,0044INV.1
9.45.49,0044INV.1
9.45.39,0044INV.1
9.45.19,0044INV.1
9.44.49,0044INV.1
9.44.39,0044INV.1
9.44.29,0044INV.1
9.44.19,0044INV.1
9.44.09,0044INV.1
9.43.59,0044INV.1
9.43.49,0044INV.1
9.43.39,0044INV.1
9.43.19,0044INV.1
9.43.09,0044INV.1
9.42.19,0044INV.1
9.41.59,0044INV.1
9.41.49,0044INV.1
9.41.39,0044INV.1
9.41.09,0044INV.1
9.40.49,0044INV.1
9.40.29,0044INV.1
9.39.09,0044INV.1
9.38.59,0044INV.1
9.38.49,0044INV.1
9.38.29,0044INV.1
9.38.09,0044INV.1
9.37.49,0044INV.1
9.37.39,0044INV.1
9.37.09,0044INV.1
9.36.59,0044INV.1
OraValoreVar.%Volume
9.36.39,0044INV.1
9.36.09,0044INV.1
9.35.49,0044INV.1
9.35.09,0044INV.1
9.34.29,0044INV.1
9.34.19,0044INV.1
9.33.09,0044INV.1
9.32.19,0044INV.1
9.32.09,0044INV.1
9.31.59,0044INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```