Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Lkr/Huf

Mercato: Valute

0,943
+0,11%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.18,9434+0,12%1
15.58.08,9437+0,15%1
15.57.58,9433+0,11%1
15.57.48,9434+0,12%1
15.57.38,9433+0,11%1
15.57.28,9432+0,10%1
15.57.18,9436+0,14%1
15.57.08,9433+0,11%1
15.56.58,9434+0,12%1
15.56.48,9434+0,12%1
15.56.38,9434+0,12%1
15.56.28,9433+0,11%1
15.56.18,9432+0,10%1
15.56.08,9431+0,08%1
15.55.58,943+0,07%1
15.55.48,9429+0,06%1
15.55.38,943+0,07%1
15.55.28,9433+0,11%1
15.55.18,9432+0,10%1
15.55.08,9428+0,05%1
15.54.58,943+0,07%1
15.54.48,9432+0,10%1
15.54.38,9433+0,11%1
15.54.18,9434+0,12%1
15.54.08,9435+0,13%1
15.53.58,9432+0,10%1
15.53.48,9435+0,13%1
15.53.38,9438+0,16%1
15.53.28,9442+0,20%1
15.53.18,9439+0,17%1
OraValoreVar.%Volume
15.53.08,9436+0,14%1
15.52.58,9441+0,19%1
15.52.48,9446+0,24%1
15.52.38,9447+0,25%1
15.52.18,9443+0,21%1
15.52.08,9442+0,20%1
15.51.58,9445+0,23%1
15.51.48,9445+0,23%1
15.51.38,9442+0,20%1
15.51.28,9441+0,19%1
15.51.18,9439+0,17%1
15.51.08,944+0,18%1
15.50.58,9437+0,15%1
15.50.48,9436+0,14%1
15.50.38,9432+0,10%1
15.50.28,9437+0,15%1
15.50.18,9435+0,13%1
15.50.08,9437+0,15%1
15.49.58,9437+0,15%1
15.49.48,9438+0,16%1
15.49.38,9444+0,22%1
15.49.28,9439+0,17%1
15.49.18,9445+0,23%1
15.49.08,9445+0,23%1
15.48.58,9447+0,25%1
15.48.48,9452+0,31%1
15.48.38,945+0,29%1
15.48.28,945+0,29%1
15.48.18,9451+0,30%1
15.48.08,9453+0,32%1
OraValoreVar.%Volume
15.47.58,9452+0,31%1
15.47.48,9455+0,34%1
15.47.38,9452+0,31%1
15.47.28,9449+0,28%1
15.47.18,9453+0,32%1
15.47.08,9449+0,28%1
15.46.58,945+0,29%1
15.46.48,9451+0,30%1
15.46.38,9455+0,34%1
15.46.28,9454+0,33%1
15.46.18,9459+0,38%1
15.46.08,9455+0,34%1
15.45.58,9458+0,37%1
15.45.48,9455+0,34%1
15.45.28,9457+0,36%1
15.45.18,9459+0,38%1
15.45.08,946+0,39%1
15.44.58,946+0,39%1
15.44.38,9459+0,38%1
15.44.28,9455+0,34%1
15.44.18,9459+0,38%1
15.44.08,9459+0,38%1
15.43.58,946+0,39%1
15.43.48,9458+0,37%1
15.43.38,946+0,39%1
15.43.28,946+0,39%1
15.43.18,9464+0,44%1
15.43.08,9465+0,45%1
15.42.48,9466+0,46%1
15.42.38,9467+0,47%1
OraValoreVar.%Volume
15.42.28,9467+0,47%1
15.42.18,9467+0,47%1
15.42.08,9466+0,46%1
15.41.58,9467+0,47%1
15.41.48,9467+0,47%1
15.41.38,9466+0,46%1
15.41.28,9465+0,45%1
15.41.18,9463+0,42%1
15.41.08,9461+0,40%1
15.40.58,9461+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```