Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lkr/Huf

Mercato: Valute

1,062
-0,21%

Ultimo aggiornamento: 05/12/2025 4.20
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.20.371,0621-0,21%1
4.20.271,0618-0,23%1
4.20.171,062-0,22%1
4.19.571,0621-0,21%1
4.19.371,0621-0,21%1
4.19.271,0624-0,18%1
4.19.171,0616-0,25%1
4.19.071,062-0,22%1
4.18.571,062-0,22%1
4.18.471,0617-0,24%1
4.18.371,0617-0,24%1
4.18.271,0621-0,21%1
4.18.171,062-0,22%1
4.18.071,0617-0,24%1
4.17.571,0617-0,24%1
4.17.471,0618-0,23%1
4.17.371,062-0,22%1
4.17.271,0624-0,18%1
4.17.171,0617-0,24%1
4.17.071,062-0,22%1
4.15.571,0621-0,21%1
4.15.471,0617-0,24%1
4.15.371,0622-0,20%1
4.15.271,062-0,22%1
4.15.171,062-0,22%1
4.14.571,0621-0,21%1
4.14.471,0617-0,24%1
4.14.371,062-0,22%1
4.14.271,0621-0,21%1
4.14.171,0624-0,18%1
OraValoreVar.%Volume
4.14.071,062-0,22%1
4.13.471,0621-0,21%1
4.13.371,0617-0,24%1
4.13.271,0621-0,21%1
4.13.171,0621-0,21%1
4.12.571,0621-0,21%1
4.12.471,0624-0,18%1
4.12.371,0621-0,21%1
4.12.271,0618-0,23%1
4.12.171,0621-0,21%1
4.12.071,0621-0,21%1
4.11.571,0621-0,21%1
4.11.471,0621-0,21%1
4.11.371,0618-0,23%1
4.11.271,0621-0,21%1
4.10.371,0621-0,21%1
4.10.271,0618-0,23%1
4.10.171,0621-0,21%1
4.10.071,0621-0,21%1
4.09.571,0618-0,23%1
4.09.471,0621-0,21%1
4.09.371,0622-0,20%1
4.09.271,0617-0,24%1
4.09.171,062-0,22%1
4.09.071,0624-0,18%1
4.08.571,062-0,22%1
4.08.471,0621-0,21%1
4.08.371,0622-0,20%1
4.08.271,0624-0,18%1
4.08.171,0621-0,21%1
OraValoreVar.%Volume
4.07.571,0621-0,21%1
4.07.471,0624-0,18%1
4.07.371,0622-0,20%1
4.07.271,0624-0,18%1
4.07.171,062-0,22%1
4.07.071,062-0,22%1
4.06.571,0623-0,19%1
4.06.471,062-0,22%1
4.06.371,0623-0,19%1
4.06.271,062-0,22%1
4.06.071,062-0,22%1
4.05.571,062-0,22%1
4.05.471,062-0,22%1
4.05.371,0617-0,24%1
4.05.271,062-0,22%1
4.05.171,0621-0,21%1
4.05.071,062-0,22%1
4.04.571,0623-0,19%1
4.04.471,062-0,22%1
4.04.371,0623-0,19%1
4.04.271,062-0,22%1
4.04.071,0623-0,19%1
4.03.371,062-0,22%1
4.03.271,0621-0,21%1
4.03.171,0623-0,19%1
4.03.071,0619-0,23%1
4.02.571,062-0,22%1
4.02.271,062-0,22%1
4.02.171,0621-0,21%1
4.02.071,062-0,22%1
OraValoreVar.%Volume
4.01.571,062-0,22%1
4.01.471,0623-0,19%1
4.01.371,062-0,22%1
4.01.271,0619-0,23%1
4.01.171,062-0,22%1
4.01.071,0623-0,19%1
4.00.571,0619-0,23%1
4.00.471,0619-0,23%1
4.00.371,0617-0,24%1
4.00.271,0619-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```